中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森赫股份(301056)通用设备制造业上涨家数:195下跌家数:33平均涨幅:+1.95%平均换手:2.67%总成交额:396.95亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%416068922.643.11%
301252同星科技39.7161.84+5.89+17.42%11298744937.238.32%
920378泰德股份8.2065.71+0.97+13.42%797176484.97.26%
000530冰山冷热10.53271.74+0.96+10.03%1451423151690.424.19%
002009天奇股份19.24177.57+1.75+10.01%33124961746.229.35%
002347泰尔股份7.70-49.37+0.70+10.00%37866029104.617.67%
000678襄阳轴承19.26-182.74+1.75+9.99%685311.1126379.914.91%
688090瑞松科技52.33124.65+4.69+9.84%70529.2236681.164.44%
688360德马科技22.9858.21+1.78+8.40%144683.232711.215.49%
688448磁谷科技44.16-9204.00+2.86+6.92%20141.298830.8812.07%
300154瑞凌股份14.3088.38+0.92+6.88%10975915520.963.48%
300990同飞股份72.2544.08+4.22+6.20%5150936944.316.22%
603011合锻智能18.21-40.82+1.01+5.87%30242455395.36.12%
603298杭叉集团25.0914.75+1.38+5.82%9294823124.890.71%
301273瑞晨环保44.94-55.31+2.47+5.82%183868171.432.39%
688255凯尔达22.9550.53+1.21+5.57%36691.38428.1263.34%
301279金道科技22.2751.42+1.17+5.55%230755106.011.77%
300992泰福泵业22.68-2270.04+1.19+5.54%241245418.413.09%
301020密封科技21.5830.97+1.13+5.53%373317993.742.55%
300420五洋自控5.93308.69+0.31+5.52%46536027581.584.17%
300411金盾股份8.8826584.90+0.46+5.46%21796419327.467.05%
000811冰轮环境23.5730.98+1.18+5.27%31366173833.13.18%
688648中邮科技34.75-50.36+1.73+5.24%47076.1316276.046.77%
300984金沃股份35.43125.33+1.76+5.23%6762024159.685.45%
002795永和智控6.83-175.24+0.33+5.08%1190828033.532.74%
688218江苏北人34.19-205.59+1.65+5.07%26039.748835.3942.24%
301548崇德科技49.3030.46+2.12+4.49%112845527.013.35%
301699洛轴股份33.6944.04+1.43+4.43%14131446978.0120.21%
300503昊志机电62.6252.35+2.62+4.37%173134109100.67.12%
603757大元泵业42.89147.28+1.74+4.23%3687315761.631.98%
001268联合精密20.77-96.02+0.84+4.21%165663437.351.76%
603667五洲新春55.8721.94+2.16+4.02%280527156957.97.32%
603269海鸥股份15.6153.11+0.60+4.00%12212518872.832.83%
300809华辰装备21.4337.44+0.82+3.98%333177162.12.21%
301232飞沃科技80.24-508.92+2.98+3.86%6296950109.3310.05%
301368丰立智能39.69-94.71+1.46+3.82%2525510027.32.12%
003033征和工业80.7744.76+2.97+3.82%2353819246.012.91%
688017绿的谐波307.20368.63+11.00+3.71%73003.59225788.43.98%
002896中大力德60.68207.74+2.17+3.71%6636640121.733.38%
688678福立旺22.56112.93+0.80+3.68%168938.138131.174.19%
300780德恩精工19.32-67.25+0.67+3.59%6714013122.446.23%
300512中亚股份6.7195.64+0.23+3.55%2157414290.66%
688433华曙高科64.50362.71+2.21+3.55%32977.7521329.480.79%
002248华东数控9.00103.88+0.30+3.45%15010613526.934.88%
300611美力科技19.6125.59+0.65+3.43%366637189.862.47%
603270金帝股份27.9632.98+0.91+3.36%4825113618.484.65%
002050三花智控35.3938.30+1.15+3.36%7279222600531.97%
300943春晖智控25.0384.43+0.79+3.26%9850625289.727.33%
605060联德股份29.8426.63+0.93+3.22%281428447.11.18%
301596瑞迪智驱47.6748.13+1.42+3.07%172588226.743.94%
001400江顺科技103.7098.76+3.05+3.03%2522926204.457.83%
601956东贝集团5.11-22.35+0.15+3.02%27053213782.544.35%
300718长盛轴承52.9360.55+1.54+3.00%7374339324.033.75%
600592龙溪股份16.2544.48+0.47+2.98%15491825163.933.88%
300817双飞集团16.6041.07+0.47+2.91%357175959.452.83%
000410沈阳机床5.66-689.93+0.16+2.91%73315441168.093.72%
688577浙海德曼37.9766.38+1.07+2.90%14062.225377.6860.90%
301079邵阳液压35.80340.94+1.00+2.87%14238350547.6418.51%
688092爱科科技20.9847.70+0.57+2.79%6242.261309.2210.76%
688333铂力特80.18141.42+2.09+2.68%40166.2832624.551.46%
301603乔锋智能98.2622.60+2.54+2.65%1928919310.755.11%
688251井松智能16.67-29.17+0.43+2.65%31910.475325.0283.18%
002877智能自控8.16119.64+0.21+2.64%18854015407.67.84%
920298腾信精密84.1331.47+2.13+2.60%1523613014.929.58%
603090宏盛股份30.9050.78+0.78+2.59%126393893.591.26%
300126锐奇股份5.59-21.89+0.14+2.57%253461415.721.20%
300161华中数控27.06139.87+0.67+2.54%251356793.3911.29%
300607拓斯达30.4585.05+0.74+2.49%20090361596.545.82%
301125腾亚精工13.34-101.88+0.32+2.46%331294381.341.88%
300907康平科技41.8499.26+1.00+2.45%122995183.41.28%
301107瑜欣电子18.9977.87+0.45+2.43%78871505.260.97%
301399英特科技15.23333.84+0.36+2.42%219753356.384.02%
002553南方精工16.53-104.29+0.39+2.42%10157216681.573.96%
002272川润股份11.98-69.37+0.28+2.39%8853910537.032.11%
920578巨能股份17.20415.52+0.40+2.38%147492555.1944.15%
601177杭齿前进13.3819.85+0.31+2.37%611008222.071.52%
603315福鞍股份9.2958.13+0.21+2.31%266842472.480.83%
300083创世纪11.2951.68+0.25+2.26%33361337796.522.23%
920002万达轴承50.5045.50+1.11+2.25%130826681.9992.93%
688697纽威数控11.9720.51+0.26+2.22%46830.875618.2890.73%
301056森赫股份10.4346.81+0.22+2.15%179891873.331.02%
688558国盛智科29.1621.60+0.61+2.14%16027.544695.4821.21%
300260新莱应材46.14102.54+0.96+2.12%9135841943.463.18%
301261恒工精密67.5149.26+1.40+2.12%3460623552.943.31%
001225和泰机电34.99140.19+0.72+2.10%3669513078.334.08%
000837秦川机床9.84134.81+0.20+2.07%15477515275.921.54%
688305科德数控44.32105.69+0.90+2.07%10575.294689.3440.80%
688409富创精密127.50208.67+2.57+2.06%5477969509.71.79%
001379腾达科技16.1764.31+0.32+2.02%11730718971.3617.43%
688165埃夫特15.79-22.46+0.30+1.94%93853.5914997.011.80%
300004南风股份6.85-231.57+0.13+1.93%615154221.81.28%
920896旺成科技13.5121.32+0.25+1.89%127461724.3232.87%
920186中科仪56.188.08+1.03+1.87%176399953.5871.85%
688605先锋精科65.45100.55+1.19+1.85%16759.5610907.141.55%
603131上海沪工17.22-1254.28+0.31+1.83%42639873260.2812.66%
002816*ST和科16.67-262.86+0.30+1.83%61941030.330.62%
603400华之杰35.6164.39+0.64+1.83%105173745.882.90%
300473德尔股份48.7546.68+0.87+1.82%11928059291.887.79%
002689ST远智2.9140.42+0.05+1.75%32434941.930.31%
001306夏厦精密59.95-33.07+1.03+1.75%81504902.25.15%
603699纽威股份40.5719.75+0.69+1.73%3093712489.620.41%
002520日发精机6.5541.62+0.11+1.71%37961924925.255.38%
301317鑫磊股份30.90-28.45+0.50+1.64%92352865.311.77%
300931通用电梯14.34-50.99+0.23+1.63%196122815.331.00%
920418苏轴股份19.4725.55+0.31+1.62%145342844.0060.93%
688557兰剑智能18.1332.19+0.28+1.57%12825.392353.1160.86%
300971博亚精工15.7126.32+0.24+1.55%101781595.461.08%
002685华东重机4.7653.31+0.07+1.49%1564187390.111.55%
301616浙江华业31.4835.08+0.46+1.48%2507789.730.88%
920223荣亿精密11.67-110.99+0.17+1.48%89861049.591.10%
920839万通液压24.7323.20+0.36+1.48%64271586.1660.99%
002122ST汇洲2.82-446.71+0.04+1.44%1082793027.680.54%
002559亚威股份7.8786.86+0.11+1.42%445323501.510.87%
001380华纬科技14.7717.09+0.20+1.37%144622138.970.62%
300904威力传动38.10-23.91+0.51+1.36%45181722.170.63%
300257开山股份13.6936.80+0.18+1.33%403705544.930.42%
002418康盛股份3.82291.07+0.05+1.33%2536449698.872.23%
920579机科股份13.90-25.74+0.18+1.31%5265731.85641.18%
002686亿利达5.51-1046.75+0.07+1.29%329981821.340.63%
301272英华特30.1163.28+0.38+1.28%44261337.821.12%
600835上海机电17.6026.01+0.22+1.27%308335448.150.38%
601091沈鼓集团18.6491.26+0.23+1.25%21576140155.1810.22%
300853申昊科技28.58-34.07+0.35+1.24%3809311072.682.61%
301353普莱得16.6232.85+0.20+1.22%80791351.421.98%
603082北自科技38.4642.91+0.46+1.21%146135600.863.60%
002158汉钟精机21.4223.77+0.25+1.18%297256392.480.56%
300024机器人13.59-38.21+0.15+1.12%15350720995.840.98%
002483润邦股份5.5917.08+0.06+1.08%284361580.180.32%
920808曙光数创44.73-725.72+0.48+1.08%69873165.1880.36%
600444国机通用12.3131.75+0.13+1.07%128421582.930.88%
003025思进智能11.4121.79+0.12+1.06%170821951.660.75%
601882海天精工20.4521.24+0.21+1.04%265035477.110.51%
002534西子洁能14.2539.30+0.14+0.99%316224543.280.38%
301311昆船智能17.09-30.38+0.16+0.95%7140712261.182.98%
603356华菱精工14.03-15.27+0.13+0.94%5299747.510.40%
600875东方电气22.7516.73+0.21+0.93%24005255141.031.06%
300263隆华科技7.6246.59+0.07+0.93%1140488727.341.19%
002523天桥起重3.4834.33+0.03+0.87%1454415023.851.03%
301028鼎熔岩10.6318.70+0.09+0.85%111411192.010.44%
605259绿田机械17.2516.66+0.14+0.82%4273739.630.25%
002639雪人集团16.08-477.93+0.13+0.82%1475605237932.622.35%
920662方盛股份16.13112.38+0.13+0.81%3650588.96771.35%
600841动力新科5.092.13+0.04+0.79%368131880.410.35%
301043绿岛风39.4846.28+0.30+0.77%110554380.761.95%
688211中科微至28.58108.23+0.21+0.74%1556.79446.51510.12%
002774快意电梯14.04152.13+0.10+0.72%301054231.521.07%
002871伟隆股份14.0732.44+0.10+0.72%6916977.330.46%
605389长龄液压62.2286.49+0.44+0.71%39102441.640.21%
605286同力天启22.0488.57+0.15+0.69%70461563.340.42%
603201常润股份14.0013.20+0.09+0.65%5442764.230.29%
603915国茂股份14.0934.40+0.09+0.64%453536435.270.69%
920870恒进感应10.9885.54+0.07+0.64%2811310.49020.43%
002903宇环数控26.99-92.91+0.17+0.63%6780518452.146.30%
300421力星股份19.14153.10+0.12+0.63%22720143868.459.73%
300441鲍斯股份6.6123.01+0.04+0.61%176801171.410.28%
000570苏常柴A4.9627.40+0.03+0.61%1068385327.231.92%
000903ST云动1.67-3.08+0.01+0.60%40688677.080.21%
301309万得凯28.4218.99+0.17+0.60%3290941.230.54%
603611诺力股份15.4216.02+0.09+0.59%77881200.610.30%
600619海立股份12.0253.65+0.07+0.59%413204979.160.52%
000880潍柴重机20.7431.52+0.12+0.58%5101810651.132.25%
002152广电运通8.6828.51+0.05+0.58%587155108.910.24%
301032新柴股份9.1619.65+0.05+0.55%150011375.680.92%
300669沪宁股份20.60325.25+0.11+0.54%57971193.340.32%
002630*ST华西1.88-5.53+0.01+0.53%681881271.540.63%
603320迪贝电气15.5034.32+0.08+0.52%68961076.390.46%
300091*ST金灵2.05-2.96+0.01+0.49%16373335.890.10%
603194中力股份34.0116.82+0.16+0.47%41211402.960.26%
600067冠城新材2.39-76.81+0.01+0.42%1082102594.380.78%
300193佳士科技7.3720.74+0.03+0.41%205131518.490.49%
603391力聚热能69.8830.13+0.28+0.40%71555006.033.15%
600894广日股份7.5811.11+0.03+0.40%149801133.410.18%
002202金风科技15.2421.00+0.06+0.40%38166258613.541.13%
002046国机精工43.73169.39+0.15+0.34%6143427196.851.15%
300850新强联24.5314.01+0.08+0.33%4088910095.971.26%
300157新锦动力3.18-28.68+0.01+0.32%571981827.940.78%
920455汇隆活塞6.4028.95+0.02+0.31%2155137.62270.23%
301151冠龙节能16.0852.67+0.05+0.31%253514096.811.50%
002598ST章鼓6.6729.40+0.02+0.30%8842591.250.31%
603279景津装备13.3717.45+0.04+0.30%365774898.680.63%
300540蜀道装备20.1561.04+0.06+0.30%247435010.651.20%
002255海陆重工6.9817.45+0.02+0.29%380562662.590.60%
688455科捷智能14.1016.15+0.04+0.28%8297.881177.3390.49%
601002晋亿实业4.6512.30+0.01+0.22%387751810.120.41%
002282博深股份5.4625.37+0.01+0.18%16422897.820.34%
603617君禾股份5.9043.12+0.01+0.17%331871968.60.86%
601727上海电气6.1168.60+0.01+0.16%1389398503.710.11%
603321梅轮电梯6.1370.66+0.01+0.16%11181689.160.32%
688660电气风电7.38-8.78+0.01+0.14%73182.735450.8960.55%
920833美心翼申9.99190.70+0.01+0.10%3927392.30950.45%
920245威博液压12.0344.82+0.01+0.08%1658199.52190.31%
301559中集环科12.7772.41+0.01+0.08%4781612.380.53%
605100华丰股份22.94198.02+0.01+0.04%369528554.171.55%
920570坤博精工25.8765.04+0.01+0.04%40841063.951.60%
002943宇晶股份30.01-65.31+0.01+0.03%11816935475.358.11%
000404长虹华意6.309.850.000.00%292291840.110.42%
000816智慧农业2.73-69.540.000.00%1129353088.910.78%
600243*ST海华3.19-14.430.000.00%28958935.040.66%
002438江苏神通12.4123.350.000.00%199262490.020.42%
300145南方泵业4.0132.480.000.00%2409129708.021.26%
300185通裕重工2.60144.480.000.00%1444013761.130.38%
002884凌霄泵业15.9113.840.000.00%157902513.460.58%
920810春光智能7.55-54.040.000.00%4360329.97710.70%
920608丰安股份12.5723.07-0.01-0.08%880110.69250.18%
301448开创电气48.60564.12-0.05-0.10%60852973.550.86%
301029怡合达27.9428.95-0.03-0.11%6243517592.211.38%
920689克莱特17.0825.86-0.02-0.12%1366234.82520.36%
603966法兰泰克7.2315.92-0.01-0.14%150851094.810.29%
600218全柴动力7.0577.39-0.01-0.14%178771264.40.41%
002011盾安环境11.3611.76-0.02-0.18%10396111904.380.98%
000777中核科技15.0643.15-0.03-0.20%164392490.360.43%
002367康力电梯4.9431.13-0.01-0.20%234971166.530.30%
001288运机集团28.4453.33-0.08-0.28%300768747.721.98%
920270天铭科技10.4260.70-0.03-0.29%129261352.9561.59%
920943优机股份13.1143.63-0.04-0.30%4939651.17990.95%
300772运达股份9.13-45.50-0.03-0.33%558825134.260.80%
601615明阳智能8.33-17.30-0.03-0.36%18085315148.840.80%
920679前进科技14.0839.51-0.06-0.42%49870.36030.13%
603218日月股份9.0528.32-0.04-0.44%280622546.960.27%
920119美德乐46.1216.56-0.25-0.54%1495690.35610.54%
603325博隆技术52.8923.01-0.29-0.55%1353718.910.40%
603277银都股份10.7138.13-0.07-0.65%5195559.650.09%
300470中密控股27.9317.13-0.19-0.68%104902938.370.53%
920169七丰精工20.9257.94-0.16-0.76%220284683.384.33%
301446福事特41.3561.46-0.32-0.77%57622406.091.81%
603248锡华科技17.4075.69-0.16-0.91%397356932.425.56%
002480新筑股份5.28-13.90-0.05-0.94%316851679.740.41%
603092德力佳39.6619.14-0.43-1.07%85843410.640.34%
002529海源复材6.16-9.61-0.09-1.44%16403510139.986.31%
301070开勒股份41.47-703.60-0.63-1.50%3537714936.934.17%
920855浙江大农11.1141.16-0.19-1.68%4986559.38090.74%
603187海容冷链10.0513.22-0.19-1.86%242032454.340.63%
603173福斯达32.1813.56-0.63-1.92%106903494.960.67%
000595新能股份5.361233.77-0.15-2.72%48895225987.064.29%
002472双环传动42.8928.41-1.31-2.96%290074128077.53.83%
002633申科股份13.97202.68-0.47-3.25%235243314.611.57%

转至森赫股份（301056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。