|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强瑞技术(301128)专用设备制造业上涨家数:339下跌家数:70平均涨幅:+1.68%平均换手:2.50%总成交额:899.28亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 760531.1 | 17490.44 | 6.36% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 428061 | 11642.54 | 5.74% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 85446 | 40757.3 | 4.22% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 207479 | 80360.29 | 5.89% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 301558 | 168261.3 | 6.48% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 45435 | 12844.35 | 2.21% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69732 | 8685.91 | 4.42% | | 688301 | 奕瑞科技 | 80.86 | 33.70 | +7.13 | +9.67% | 105358.8 | 84154.76 | 3.36% | | 688215 | 瑞晟智能 | 38.69 | 60.13 | +3.40 | +9.63% | 39592.2 | 15109.5 | 4.38% | | 688096 | 京源环保 | 6.54 | -16.28 | +0.51 | +8.46% | 149119.5 | 9551.146 | 6.38% | | 301312 | 智立方 | 52.89 | 140.87 | +3.76 | +7.65% | 65638 | 33930.42 | 7.74% | | 688290 | 景业智能 | 59.59 | -174.93 | +4.12 | +7.43% | 23247.77 | 13822.15 | 2.27% | | 300753 | 爱朋医疗 | 21.71 | -93.52 | +1.44 | +7.10% | 94222 | 19913.08 | 10.64% | | 301018 | 申菱环境 | 66.16 | 118.65 | +4.38 | +7.09% | 111402 | 73319.7 | 3.94% | | 603901 | 永创智能 | 11.78 | 29.29 | +0.77 | +6.99% | 527519 | 61323.09 | 9.27% | | 688400 | 凌云光 | 41.33 | 43.02 | +2.55 | +6.58% | 176079.9 | 72530.73 | 3.70% | | 300549 | 优德精密 | 14.28 | 232.33 | +0.84 | +6.25% | 53338 | 7539.77 | 5.23% | | 300092 | 科新机电 | 11.61 | 62.71 | +0.61 | +5.55% | 88694 | 10207.84 | 4.23% | | 300382 | 斯莱克 | 11.42 | -51.53 | +0.60 | +5.55% | 263579 | 30213.14 | 4.07% | | 301288 | 清研环境 | 15.03 | -29.87 | +0.77 | +5.40% | 12758 | 1876.73 | 1.63% | | 688646 | 逸飞激光 | 55.83 | -136.94 | +2.80 | +5.28% | 20547.08 | 11435.55 | 3.38% | | 300314 | 戴维医疗 | 14.91 | 46.61 | +0.73 | +5.15% | 114090 | 16769.48 | 7.94% | | 002837 | 英维克 | 39.34 | 102.42 | +1.92 | +5.13% | 305944 | 119786.5 | 2.69% | | 603337 | 杰克科技 | 50.01 | 31.77 | +2.44 | +5.13% | 175009 | 88188.66 | 3.75% | | 300812 | 易天股份 | 15.64 | 2485.26 | +0.75 | +5.04% | 58194 | 8987.07 | 3.27% | | 300865 | 大宏立 | 24.22 | 64.96 | +1.16 | +5.03% | 41749 | 10085.05 | 6.72% | | 001360 | 南矿集团 | 19.68 | 120.12 | +0.94 | +5.02% | 85552 | 16620.63 | 6.82% | | 688638 | 誉辰智能 | 31.42 | -12.77 | +1.50 | +5.01% | 6582.86 | 2037.41 | 2.49% | | 301105 | 鸿铭股份 | 40.67 | -72.08 | +1.94 | +5.01% | 3628 | 1446.01 | 0.73% | | 300551 | 古鳌科技 | 9.69 | 16.57 | +0.46 | +4.98% | 185276 | 18122.79 | 5.66% | | 300562 | 乐心股份 | 12.92 | 28.05 | +0.60 | +4.87% | 137778 | 17613.77 | 8.24% | | 300095 | 华伍股份 | 8.19 | -23.09 | +0.38 | +4.87% | 139751 | 11357.25 | 4.40% | | 688097 | 博众精工 | 49.16 | 29.21 | +2.28 | +4.86% | 104226 | 50602.93 | 2.33% | | 688518 | 联赢激光 | 23.26 | 25.67 | +1.07 | +4.82% | 192631.5 | 43980.87 | 5.64% | | 605186 | 健麾信息 | 21.19 | 101.53 | +0.95 | +4.69% | 16688 | 3496.33 | 1.23% | | 688013 | 天臣医疗 | 21.70 | 59.20 | +0.97 | +4.68% | 13147.8 | 2811.824 | 1.62% | | 688028 | 沃尔德 | 78.66 | 89.80 | +3.37 | +4.48% | 54785.27 | 43425.41 | 3.63% | | 301629 | 矽电股份 | 195.20 | 253.13 | +8.34 | +4.46% | 11019 | 21466.84 | 5.74% | | 003036 | 泰坦股份 | 30.81 | 196.70 | +1.28 | +4.33% | 47530 | 14570.72 | 2.19% | | 002196 | 方正电机 | 9.70 | 450.21 | +0.40 | +4.30% | 318418 | 30815.36 | 6.50% | | 300461 | 田中精机 | 46.53 | 521.41 | +1.90 | +4.26% | 127599 | 59176.25 | 8.82% | | 300879 | 大叶股份 | 15.99 | -14.03 | +0.64 | +4.17% | 72565 | 11642.9 | 3.61% | | 688071 | 华依科技 | 48.36 | -182.73 | +1.93 | +4.16% | 100807.9 | 49315.09 | 11.89% | | 688607 | 康众科技 | 37.39 | -65.11 | +1.49 | +4.15% | 9283.87 | 3424.038 | 1.05% | | 688329 | 艾隆科技 | 17.34 | 248.30 | +0.69 | +4.14% | 12971.46 | 2213.882 | 1.68% | | 300521 | 爱司凯 | 20.12 | -116.70 | +0.80 | +4.14% | 24875 | 4952.48 | 1.68% | | 688816 | 易思维 | 49.86 | 59.05 | +1.96 | +4.09% | 9248.7 | 4576.316 | 4.50% | | 002757 | 南兴股份 | 16.25 | 30.71 | +0.63 | +4.03% | 111808 | 18057.37 | 3.93% | | 688677 | 海泰新光 | 52.79 | 43.05 | +2.04 | +4.02% | 39689.57 | 20735.41 | 3.31% | | 603203 | 快克智能 | 32.72 | 61.76 | +1.26 | +4.01% | 49859 | 16141.59 | 1.53% | | 301512 | 智信精密 | 29.19 | 68.78 | +1.11 | +3.95% | 12126 | 3526.35 | 2.49% | | 603895 | 天永智能 | 24.72 | 219.89 | +0.94 | +3.95% | 27108 | 6681.82 | 2.51% | | 688003 | 天准科技 | 63.83 | 78.81 | +2.41 | +3.92% | 46333.81 | 29459.82 | 2.38% | | 600843 | 上工申贝 | 7.60 | -24.54 | +0.28 | +3.83% | 159277 | 12002.98 | 3.39% | | 301200 | 大族数控 | 139.60 | 36.38 | +5.14 | +3.82% | 32640 | 46008.74 | 0.77% | | 301468 | 博盈特焊 | 25.58 | 149.94 | +0.94 | +3.81% | 34391 | 8784.62 | 3.53% | | 300950 | 德固特 | 17.02 | 83.16 | +0.62 | +3.78% | 17426 | 2922.25 | 1.78% | | 688084 | 晶品特装 | 39.43 | -48.28 | +1.43 | +3.76% | 32230.12 | 12845.45 | 4.26% | | 688125 | 安达智能 | 100.12 | 203.39 | +3.62 | +3.75% | 7268.73 | 7248.222 | 0.88% | | 300902 | 国安达 | 14.66 | -57.67 | +0.53 | +3.75% | 43849 | 6369.24 | 3.46% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 20865.36 | 3068.281 | 3.92% | | 301360 | 荣旗科技 | 59.75 | 46.26 | +2.03 | +3.52% | 19636 | 11631.49 | 4.64% | | 301513 | 尚水智能 | 60.19 | 166.95 | +2.03 | +3.49% | 61550 | 36594.57 | 28.96% | | 688312 | 燕麦科技 | 32.18 | 42.31 | +1.08 | +3.47% | 38557.55 | 12477.21 | 2.62% | | 301260 | 格力博 | 11.53 | -7.72 | +0.38 | +3.41% | 20286 | 2328.1 | 0.99% | | 688021 | 奥福科技 | 17.34 | 34.49 | +0.57 | +3.40% | 12461.51 | 2145.301 | 1.63% | | 301101 | 明月镜片 | 38.98 | 35.67 | +1.28 | +3.40% | 70684 | 27265.73 | 3.64% | | 301013 | 利和兴 | 25.63 | -43.84 | +0.83 | +3.35% | 89082 | 22757.64 | 4.71% | | 300771 | 智莱科技 | 10.57 | 30.77 | +0.34 | +3.32% | 63134 | 6598.5 | 3.34% | | 603095 | 越剑智能 | 12.30 | 84.16 | +0.39 | +3.27% | 31011 | 3797.9 | 1.20% | | 301083 | 百胜智能 | 12.99 | -2638.54 | +0.41 | +3.26% | 42374 | 5475.69 | 4.87% | | 688499 | 利元亨 | 47.41 | 138.29 | +1.49 | +3.24% | 84777.04 | 39976.92 | 5.02% | | 301128 | 强瑞技术 | 70.60 | 61.87 | +2.20 | +3.22% | 33287 | 23618.75 | 2.61% | | 688170 | 德龙激光 | 48.35 | 63.62 | +1.48 | +3.16% | 29308.43 | 14230.29 | 2.84% | | 301338 | 凯格精机 | 61.12 | 34.73 | +1.87 | +3.16% | 29967 | 18333.78 | 2.76% | | 688383 | 新益昌 | 79.89 | -122.38 | +2.41 | +3.11% | 18699.12 | 14913.16 | 1.84% | | 300400 | 劲拓股份 | 23.47 | 70.85 | +0.70 | +3.07% | 60239 | 14106.19 | 2.49% | | 688306 | 均普智能 | 10.08 | 309.26 | +0.30 | +3.07% | 353900 | 36346.07 | 2.88% | | 688273 | 麦澜德 | 26.56 | 41.69 | +0.79 | +3.07% | 10647.51 | 2799.492 | 1.06% | | 300998 | 宁波方正 | 26.38 | 71.62 | +0.78 | +3.05% | 35430 | 9412.72 | 3.29% | | 001223 | 欧克科技 | 33.21 | -66.93 | +0.98 | +3.04% | 10085 | 3334.04 | 1.44% | | 688420 | 美腾科技 | 20.70 | -56.52 | +0.61 | +3.04% | 4325.96 | 889.9614 | 0.49% | | 300238 | 冠昊生物 | 10.90 | 220.61 | +0.32 | +3.02% | 30332 | 3250.24 | 1.14% | | 920091 | 大鹏工业 | 31.20 | -172.50 | +0.91 | +3.00% | 23502 | 7312.625 | 16.21% | | 688001 | 华兴源创 | 38.18 | 194.61 | +1.11 | +2.99% | 56634.18 | 21746.91 | 1.20% | | 688162 | 巨一科技 | 25.12 | 35.68 | +0.71 | +2.91% | 17168.44 | 4331.578 | 1.25% | | 300648 | 星云股份 | 28.40 | -26.54 | +0.80 | +2.90% | 14906 | 4210.04 | 1.10% | | 301515 | 港通医疗 | 17.68 | -452.46 | +0.49 | +2.85% | 12081 | 2107.46 | 1.79% | | 688529 | 豪森智能 | 13.41 | -1.81 | +0.37 | +2.84% | 12484.87 | 1672.592 | 0.74% | | 300486 | 东杰智能 | 17.07 | 294.41 | +0.47 | +2.83% | 69772 | 11864.49 | 1.46% | | 300151 | 昌红科技 | 16.03 | 145.41 | +0.44 | +2.82% | 75512 | 12075.48 | 2.05% | | 002337 | 赛象科技 | 4.82 | 76.33 | +0.13 | +2.77% | 144770 | 6932.97 | 2.46% | | 300509 | 新美星 | 7.79 | 17.68 | +0.21 | +2.77% | 44824 | 3461.74 | 1.81% | | 688630 | 芯碁微装 | 226.50 | 60.08 | +6.09 | +2.76% | 49815.07 | 115140.4 | 3.78% | | 603088 | 宁波精达 | 9.34 | 35.02 | +0.25 | +2.75% | 102644 | 9614.56 | 2.34% | | 600879 | 航天电子 | 13.93 | 839.29 | +0.37 | +2.73% | 1011195 | 141908.8 | 3.06% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 23441.35 | 1765.928 | 1.47% | | 688556 | 高测股份 | 7.60 | -12.18 | +0.20 | +2.70% | 240681.6 | 18196.32 | 2.90% | | 300307 | 慈星股份 | 9.13 | 39.34 | +0.24 | +2.70% | 732924 | 67839.15 | 9.31% | | 920166 | 海圣医疗 | 18.66 | 17.84 | +0.49 | +2.70% | 4272 | 786.9622 | 1.80% | | 688626 | 翔宇医疗 | 41.75 | 84.51 | +1.09 | +2.68% | 18620.91 | 7759.751 | 1.16% | | 301112 | 信邦智能 | 27.30 | -35.49 | +0.71 | +2.67% | 7084 | 1930.87 | 0.64% | | 688067 | 爱威科技 | 20.46 | 41.49 | +0.53 | +2.66% | 8766.12 | 1777.988 | 1.29% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 40473 | 8869.21 | 3.26% | | 603800 | 洪田股份 | 36.35 | -79.72 | +0.94 | +2.65% | 26303 | 9583.75 | 1.26% | | 002957 | 科瑞技术 | 25.88 | 39.20 | +0.65 | +2.58% | 102410 | 26465.34 | 2.44% | | 688328 | 深科达 | 51.45 | 59.83 | +1.29 | +2.57% | 34320.82 | 17772.9 | 3.61% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 82586 | 5379.86 | 1.68% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 1154034 | 61681.63 | 5.25% | | 301138 | 华研精机 | 24.87 | 30.54 | +0.60 | +2.47% | 8312 | 2053.61 | 1.21% | | 300776 | 帝尔激光 | 79.10 | 50.49 | +1.89 | +2.45% | 76059 | 60601.06 | 4.24% | | 603135 | 中重科技 | 8.38 | 125.75 | +0.20 | +2.44% | 99770 | 8342.78 | 1.58% | | 301568 | 思泰克 | 45.25 | 47.10 | +1.07 | +2.42% | 19003 | 8610.391 | 4.05% | | 301392 | 汇成真空 | 118.80 | 242.95 | +2.80 | +2.41% | 23646 | 28092.44 | 5.80% | | 301022 | 海泰科 | 19.56 | -64.33 | +0.46 | +2.41% | 9643 | 1880.57 | 1.43% | | 688623 | 双元科技 | 61.11 | 71.05 | +1.43 | +2.40% | 7627.79 | 4688.737 | 2.15% | | 301580 | 爱迪特 | 41.07 | 30.40 | +0.96 | +2.39% | 25017 | 10270.8 | 2.48% | | 300410 | 正业科技 | 7.29 | 49.04 | +0.17 | +2.39% | 112491 | 8153 | 3.06% | | 600761 | 安徽合力 | 15.50 | 13.34 | +0.36 | +2.38% | 110189 | 17036.42 | 1.24% | | 000856 | 冀东装备 | 8.62 | 78.85 | +0.20 | +2.38% | 49901 | 4257.51 | 2.20% | | 300412 | 迦南科技 | 3.91 | 150.57 | +0.09 | +2.36% | 81810 | 3170.68 | 1.75% | | 688358 | 祥生医疗 | 26.51 | 25.68 | +0.61 | +2.36% | 10200.58 | 2698.808 | 0.91% | | 300707 | 威唐工业 | 10.93 | -49.12 | +0.25 | +2.34% | 22479 | 2445.1 | 1.57% | | 920026 | 卓兆点胶 | 15.77 | 52.80 | +0.36 | +2.34% | 10468 | 1640.289 | 1.21% | | 688813 | 泰金新能 | 82.63 | 58.63 | +1.87 | +2.32% | 29049.56 | 24189.1 | 9.08% | | 300786 | 国林科技 | 11.51 | -73.27 | +0.26 | +2.31% | 34990 | 3999.28 | 2.39% | | 001336 | 楚环科技 | 15.63 | 44.80 | +0.35 | +2.29% | 19525 | 3026.26 | 3.04% | | 920706 | 铁拓机械 | 17.02 | 74.63 | +0.38 | +2.28% | 33355 | 5612.1 | 7.00% | | 000925 | 众合科技 | 7.21 | -265.44 | +0.16 | +2.27% | 190591 | 13794.9 | 2.84% | | 688082 | 盛美上海 | 208.09 | 84.12 | +4.60 | +2.26% | 42891.22 | 89254.04 | 0.89% | | 002779 | 中坚科技 | 91.00 | 239.71 | +2.00 | +2.25% | 68850 | 62440.25 | 4.15% | | 603960 | 克来机电 | 14.61 | -5558.37 | +0.32 | +2.24% | 53876 | 7851.34 | 2.05% | | 301053 | 远信工业 | 22.89 | 91.73 | +0.50 | +2.23% | 16324 | 3724.83 | 1.32% | | 002008 | 大族激光 | 54.10 | 22.25 | +1.18 | +2.23% | 374974 | 204652.1 | 3.92% | | 300823 | 建科智能 | 12.92 | 30.58 | +0.28 | +2.22% | 23758 | 3038.78 | 2.74% | | 603159 | 上海亚虹 | 19.96 | -316.29 | +0.43 | +2.20% | 15144 | 3014.74 | 1.08% | | 300818 | 耐普矿机 | 15.81 | 550.83 | +0.34 | +2.20% | 61983 | 9735.81 | 4.36% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 199812 | 7438.02 | 1.42% | | 603912 | 佳力图 | 6.64 | -32.90 | +0.14 | +2.15% | 86356 | 5714.62 | 1.59% | | 603956 | 威派格 | 7.12 | -14.76 | +0.15 | +2.15% | 204480 | 14470.12 | 3.59% | | 688085 | 三友医疗 | 13.32 | 101.33 | +0.28 | +2.15% | 48012.99 | 6439.552 | 1.36% | | 603311 | 金海高科 | 23.39 | 81.29 | +0.49 | +2.14% | 22085 | 5170.24 | 0.94% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 37835 | 2705.99 | 1.25% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 39868 | 3645.759 | 7.82% | | 002006 | 精工科技 | 12.51 | 35.17 | +0.26 | +2.12% | 50319 | 6300.69 | 0.97% | | 603324 | 盛剑科技 | 20.31 | -15.51 | +0.42 | +2.11% | 15145 | 3070.11 | 1.04% | | 301097 | 天益医疗 | 33.02 | 329.63 | +0.68 | +2.10% | 7572 | 2477.33 | 1.91% | | 300751 | 迈为股份 | 166.00 | 134.43 | +3.40 | +2.09% | 120501 | 197181.7 | 6.25% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 68598 | 3342.38 | 2.19% | | 688755 | 汉邦科技 | 24.74 | 32.67 | +0.50 | +2.06% | 10022.65 | 2479.822 | 1.25% | | 688700 | 东威科技 | 37.16 | 55.86 | +0.75 | +2.06% | 81929.92 | 30741.97 | 2.75% | | 688729 | 屹唐股份 | 20.46 | 49.25 | +0.41 | +2.04% | 413013.9 | 83378.71 | 2.36% | | 300097 | 智云股份 | 8.11 | -12.54 | +0.16 | +2.01% | 68207 | 5519.51 | 2.53% | | 301601 | 惠通科技 | 14.28 | 52.07 | +0.28 | +2.00% | 15599 | 2212.57 | 2.12% | | 300757 | 罗博特科 | 292.65 | 755.30 | +5.65 | +1.97% | 62553 | 187790.4 | 3.85% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 358642 | 11188.15 | 2.01% | | 688718 | 唯赛勃 | 12.65 | 36.90 | +0.24 | +1.93% | 15461.37 | 1961.648 | 0.89% | | 300837 | 浙矿股份 | 18.98 | 39.07 | +0.36 | +1.93% | 11279 | 2130.24 | 1.49% | | 300462 | ST华铭 | 10.58 | -22.04 | +0.20 | +1.93% | 13148 | 1400.54 | 0.95% | | 688835 | 高凯技术 | 278.25 | 151.50 | +5.25 | +1.92% | 14099.27 | 39515.88 | 7.51% | | 300813 | 泰林生物 | 19.11 | 77.62 | +0.36 | +1.92% | 14049 | 2675.18 | 1.65% | | 300276 | 三丰智能 | 6.44 | -52.13 | +0.12 | +1.90% | 368062 | 23723.69 | 3.05% | | 688580 | 伟思医疗 | 39.33 | 23.56 | +0.73 | +1.89% | 11260.57 | 4383.348 | 1.18% | | 603280 | 南方路机 | 25.45 | 46.86 | +0.47 | +1.88% | 21775 | 5519.12 | 2.01% | | 603081 | 大丰实业 | 11.60 | 56.51 | +0.21 | +1.84% | 235260 | 27254.08 | 5.57% | | 300056 | 中创环保 | 8.85 | -30.12 | +0.16 | +1.84% | 178299 | 15542.24 | 4.63% | | 301021 | 英诺激光 | 52.45 | 99.12 | +0.94 | +1.82% | 43982 | 23250.08 | 2.88% | | 002975 | 博杰股份 | 79.97 | 42.72 | +1.43 | +1.82% | 84067 | 67808.18 | 6.08% | | 920475 | 三友科技 | 10.64 | 584.89 | +0.19 | +1.82% | 3017 | 321.2495 | 0.54% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.13 | +1.81% | 14959 | 1088.92 | 0.55% | | 600499 | 科达制造 | 11.35 | 10.51 | +0.20 | +1.79% | 178701 | 20136.13 | 0.93% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.10 | +1.79% | 65770 | 3737.97 | 1.22% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 27173 | 2957.12 | 1.22% | | 603061 | 金海通 | 237.37 | 55.03 | +4.08 | +1.75% | 31010 | 74575.12 | 3.56% | | 688335 | 复洁科技 | 14.60 | -217.16 | +0.25 | +1.74% | 24971.7 | 3619.922 | 1.69% | | 603282 | 亚光股份 | 13.47 | 77.97 | +0.23 | +1.74% | 12569 | 1688.79 | 0.94% | | 300631 | 久吾高科 | 20.72 | 29.00 | +0.35 | +1.72% | 17104 | 3531.6 | 1.41% | | 300293 | 蓝英装备 | 13.27 | -33.20 | +0.22 | +1.69% | 36328 | 4799.25 | 1.07% | | 300030 | 阳普医疗 | 7.29 | 240.98 | +0.12 | +1.67% | 401790 | 28860.74 | 14.76% | | 688551 | 科威尔 | 28.73 | 68.28 | +0.47 | +1.66% | 20528.08 | 5904.246 | 2.44% | | 301199 | 迈赫股份 | 18.69 | 47.73 | +0.30 | +1.63% | 24745 | 4606.69 | 3.41% | | 300246 | 宝莱特 | 13.11 | -29.51 | +0.21 | +1.63% | 23810 | 3116.16 | 1.12% | | 002353 | 杰瑞股份 | 84.36 | 31.30 | +1.35 | +1.63% | 209296 | 177969.1 | 3.03% | | 301363 | 美好医疗 | 17.13 | 44.19 | +0.27 | +1.60% | 145435 | 24860.9 | 2.79% | | 920178 | 锐翔智能 | 68.10 | 31.48 | +1.07 | +1.60% | 5202 | 3578 | 2.70% | | 002730 | 电光科技 | 15.92 | 118.32 | +0.25 | +1.60% | 40030 | 6362.85 | 1.16% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 78647 | 6501.1 | 1.77% | | 688037 | 芯源微 | 224.00 | 1691.86 | +3.51 | +1.59% | 41019.02 | 92827.71 | 2.03% | | 300604 | 长川科技 | 180.50 | 52.51 | +2.82 | +1.59% | 187405 | 341617.4 | 3.80% | | 301598 | 博科测试 | 52.23 | 20.79 | +0.81 | +1.58% | 8056 | 4206.09 | 4.36% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 101498 | 3271.73 | 0.81% | | 920180 | 爱得科技 | 10.38 | 21.48 | +0.16 | +1.57% | 2768 | 285.717 | 0.77% | | 301234 | 五洲医疗 | 107.32 | 407.33 | +1.65 | +1.56% | 14228 | 15255.69 | 3.53% | | 603289 | 泰瑞机器 | 9.15 | 202.63 | +0.14 | +1.55% | 87995 | 8185.78 | 3.00% | | 603076 | 乐惠国际 | 18.98 | 113.06 | +0.29 | +1.55% | 11413 | 2160.73 | 0.95% | | 688113 | 联测科技 | 33.39 | 21.09 | +0.51 | +1.55% | 7221.28 | 2423.589 | 1.12% | | 600343 | 航天动力 | 17.84 | -63.03 | +0.27 | +1.54% | 144946 | 25914.37 | 2.27% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 14090 | 2225.703 | 2.10% | | 603029 | 天鹅股份 | 15.91 | 21.54 | +0.24 | +1.53% | 19640 | 3105.51 | 1.62% | | 301533 | 威马农机 | 28.85 | 57.47 | +0.43 | +1.51% | 12714 | 3678.05 | 4.55% | | 688410 | 山外山 | 10.86 | 24.29 | +0.16 | +1.50% | 74975.33 | 8035.413 | 1.68% | | 920942 | 恒立钻具 | 16.32 | 93.35 | +0.24 | +1.49% | 4511 | 733.2144 | 1.09% | | 002097 | 山河智能 | 6.17 | -59.30 | +0.09 | +1.48% | 136476 | 8416.38 | 1.27% | | 688478 | 晶升股份 | 30.98 | -95.09 | +0.45 | +1.47% | 36920.34 | 11538.93 | 2.67% | | 300619 | 金银河 | 21.50 | 145.59 | +0.31 | +1.46% | 42252 | 9124.16 | 2.20% | | 688419 | 耐科装备 | 37.01 | 44.57 | +0.53 | +1.45% | 18973.43 | 7039.603 | 1.66% | | 688277 | 天智航 | 15.65 | -44.45 | +0.22 | +1.43% | 45439.17 | 7147.935 | 0.97% | | 600815 | 厦工股份 | 2.87 | -33.94 | +0.04 | +1.41% | 328371 | 9443.48 | 1.85% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 82972 | 2434.59 | 1.36% | | 688501 | 青达环保 | 12.59 | 15.67 | +0.17 | +1.37% | 13663.49 | 1719.008 | 0.79% | | 300358 | 楚天科技 | 9.15 | 15.95 | +0.12 | +1.33% | 216634 | 19819.28 | 3.07% | | 688022 | ST瀚川 | 9.17 | -198.14 | +0.12 | +1.33% | 12104.79 | 1109.463 | 0.71% | | 603656 | 泰禾智能 | 18.49 | 109.84 | +0.24 | +1.32% | 33843 | 6203.97 | 1.86% | | 688389 | 普门科技 | 11.63 | 36.73 | +0.15 | +1.31% | 17804.38 | 2059.366 | 0.42% | | 301081 | 严牌股份 | 17.30 | 953.60 | +0.22 | +1.29% | 37834 | 6625.63 | 1.68% | | 688559 | 海目星 | 38.90 | 58.10 | +0.49 | +1.28% | 55704.26 | 21760.7 | 2.25% | | 301367 | 瑞迈特 | 41.13 | 22.24 | +0.51 | +1.26% | 10629 | 4348.35 | 1.11% | | 688072 | 拓荆科技 | 494.01 | 51.53 | +6.01 | +1.23% | 50343.63 | 250046.2 | 1.77% | | 600855 | 航天长峰 | 12.34 | -35.15 | +0.15 | +1.23% | 48172 | 5947.52 | 1.03% | | 002890 | 弘宇股份 | 13.20 | 210.96 | +0.16 | +1.23% | 10217 | 1339.07 | 0.63% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 5674 | 608.6945 | 1.16% | | 688114 | 华大智造 | 59.00 | -129.50 | +0.70 | +1.20% | 61898.9 | 36625.38 | 1.49% | | 002698 | 博实股份 | 11.04 | 22.23 | +0.13 | +1.19% | 78227 | 8685.28 | 0.93% | | 603396 | 金辰股份 | 26.46 | 71.62 | +0.31 | +1.19% | 64158 | 16923.04 | 4.63% | | 600302 | ST标准 | 6.03 | -12.38 | +0.07 | +1.17% | 21955 | 1333.75 | 0.63% | | 001256 | 炜冈科技 | 18.11 | 10.64 | +0.21 | +1.17% | 13939 | 2522.08 | 1.30% | | 301122 | 采纳股份 | 58.00 | 523.44 | +0.67 | +1.17% | 37303 | 21736.34 | 4.93% | | 688576 | 西山科技 | 34.85 | -44.26 | +0.40 | +1.16% | 2144.04 | 751.5007 | 0.66% | | 001395 | 亚联机械 | 24.45 | 11.86 | +0.28 | +1.16% | 9197 | 2242.99 | 1.74% | | 601798 | 蓝科高新 | 6.99 | 31.83 | +0.08 | +1.16% | 44757 | 3110.04 | 1.26% | | 301290 | 东星医疗 | 25.89 | 34.82 | +0.29 | +1.13% | 9343 | 2421.31 | 1.17% | | 688151 | 华强科技 | 15.39 | 117.42 | +0.17 | +1.12% | 11026.28 | 1692.931 | 0.32% | | 300450 | 先导智能 | 32.14 | 27.37 | +0.35 | +1.10% | 324894 | 104585.5 | 2.08% | | 688376 | 美埃科技 | 51.59 | 51.56 | +0.56 | +1.10% | 24557.4 | 12772.81 | 1.82% | | 300130 | 新国都 | 17.58 | 21.88 | +0.19 | +1.09% | 57842 | 10217.48 | 1.33% | | 301662 | 宏工科技 | 61.28 | 78.98 | +0.65 | +1.07% | 15729 | 9634.79 | 3.53% | | 920061 | 西磁科技 | 16.33 | 173.12 | +0.17 | +1.05% | 5011 | 813.5088 | 1.27% | | 301369 | 联动科技 | 88.84 | 146.82 | +0.92 | +1.05% | 22213 | 19961.71 | 4.00% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 101688 | 7874.67 | 1.57% | | 688627 | 精智达 | 230.01 | 290.29 | +2.36 | +1.04% | 43843.07 | 102826 | 4.66% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 802276.9 | 23718.84 | 4.53% | | 300171 | 东富龙 | 14.02 | 40.57 | +0.14 | +1.01% | 109147 | 15262.38 | 1.92% | | 920856 | 浩淼科技 | 9.02 | -475.59 | +0.09 | +1.01% | 10980 | 988.0982 | 2.07% | | 603308 | 应流股份 | 33.13 | 56.66 | +0.32 | +0.98% | 160408 | 53836.68 | 2.20% | | 688789 | 宏华数科 | 46.83 | 27.25 | +0.45 | +0.97% | 10259.83 | 4856.329 | 0.57% | | 002833 | 弘亚数控 | 16.69 | 16.15 | +0.16 | +0.97% | 34272 | 5730.15 | 1.17% | | 688392 | 骄成超声 | 112.95 | 72.75 | +1.07 | +0.96% | 20600.01 | 23622.01 | 1.78% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.09 | +0.95% | 29666 | 2843.14 | 0.79% | | 688128 | 中国电研 | 23.48 | 16.35 | +0.22 | +0.95% | 19640.41 | 4602.087 | 0.49% | | 688377 | 迪威尔 | 15.16 | 46.88 | +0.14 | +0.93% | 13340.89 | 2023.248 | 0.57% | | 688531 | 日联科技 | 77.20 | 51.50 | +0.71 | +0.93% | 45919.54 | 36273.51 | 2.77% | | 688726 | 拉普拉斯 | 39.16 | 40.92 | +0.36 | +0.93% | 95782.53 | 37636.88 | 4.32% | | 301325 | 曼恩斯特 | 27.31 | -17.77 | +0.25 | +0.92% | 10468 | 2871.79 | 0.73% | | 603032 | 德新科技 | 15.59 | 45.40 | +0.14 | +0.91% | 43859 | 6842.831 | 1.88% | | 301186 | 超达装备 | 28.98 | 74.51 | +0.26 | +0.91% | 12356 | 3583.34 | 1.14% | | 600169 | ST太重 | 2.25 | 30.27 | +0.02 | +0.90% | 111142 | 2491.84 | 0.33% | | 001332 | 锡装股份 | 22.26 | 28.80 | +0.19 | +0.86% | 9964 | 2226.97 | 1.46% | | 688314 | 康拓医疗 | 26.36 | 25.83 | +0.22 | +0.84% | 7852.829 | 2069.516 | 0.96% | | 300402 | 宝色股份 | 13.41 | 73.02 | +0.11 | +0.83% | 26125 | 3493.79 | 1.07% | | 688805 | 健信超导 | 36.89 | 57.50 | +0.30 | +0.82% | 7851.77 | 2899.926 | 2.34% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.03 | +0.81% | 28722 | 1068.83 | 0.42% | | 603036 | 如通股份 | 12.44 | 27.55 | +0.10 | +0.81% | 22788 | 2847.26 | 1.11% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3861 | 384.0861 | 0.69% | | 002595 | 豪迈科技 | 42.50 | 22.23 | +0.33 | +0.78% | 22070 | 9353.03 | 0.19% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 17810 | 688.25 | 0.53% | | 301158 | 德石股份 | 11.80 | 31.78 | +0.09 | +0.77% | 17741 | 2094 | 0.93% | | 300415 | 伊之密 | 18.42 | 14.16 | +0.14 | +0.77% | 38137 | 7058.4 | 0.84% | | 600184 | 光电股份 | 14.64 | 217.98 | +0.11 | +0.76% | 61297 | 9005.2 | 1.05% | | 002645 | 华宏科技 | 13.44 | 21.19 | +0.10 | +0.75% | 121069 | 16296.12 | 1.78% | | 920200 | 振宏股份 | 27.02 | 18.82 | +0.20 | +0.75% | 6444 | 1737.536 | 1.45% | | 603338 | 浙江鼎力 | 58.51 | 15.65 | +0.43 | +0.74% | 28661 | 16750.37 | 0.57% | | 920229 | 世纪数码 | 32.76 | 23.87 | +0.24 | +0.74% | 10440 | 3460.299 | 7.87% | | 002997 | 瑞鹄模具 | 24.68 | 13.51 | +0.18 | +0.73% | 10150 | 2508.02 | 0.48% | | 688161 | 威高骨科 | 20.71 | 34.68 | +0.15 | +0.73% | 6512.46 | 1349.775 | 0.16% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 24391 | 2404.55 | 0.92% | | 000821 | ST京机 | 7.14 | -471.83 | +0.05 | +0.71% | 65752 | 4703.12 | 1.10% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 45261 | 3268.74 | 1.26% | | 688155 | 先惠技术 | 48.54 | 14.94 | +0.33 | +0.68% | 11506.5 | 5611.969 | 0.90% | | 600055 | 万东医疗 | 10.47 | -21.36 | +0.07 | +0.67% | 31942 | 3339.94 | 0.45% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 251981 | 11528.27 | 2.60% | | 688120 | 华海清科 | 202.67 | 80.22 | +1.33 | +0.66% | 65606.51 | 134142 | 1.32% | | 601608 | 中信重工 | 4.58 | 55.52 | +0.03 | +0.66% | 173182 | 7947.16 | 0.38% | | 688147 | 微导纳米 | 59.61 | 210.08 | +0.39 | +0.66% | 76233.8 | 46194.56 | 1.64% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 32349 | 1014.45 | 0.44% | | 920125 | 鸿仕达 | 93.00 | 40.06 | +0.56 | +0.61% | 9597 | 9172.68 | 4.19% | | 301456 | 盘古智能 | 23.34 | 34.45 | +0.14 | +0.60% | 18426 | 4289.94 | 2.69% | | 688310 | 迈得医疗 | 11.94 | 53.01 | +0.07 | +0.59% | 11962.05 | 1428.055 | 0.73% | | 300457 | 赢合科技 | 18.86 | 17.67 | +0.11 | +0.59% | 81035 | 15298.45 | 1.26% | | 920069 | 普昂医疗 | 31.79 | 16.09 | +0.18 | +0.57% | 1632 | 518.6471 | 0.93% | | 600262 | 北方股份 | 14.28 | 13.31 | +0.08 | +0.56% | 28183 | 4026.26 | 1.18% | | 002611 | 东方精工 | 14.81 | 4.61 | +0.08 | +0.54% | 702636 | 105298.4 | 7.00% | | 688633 | 星球石墨 | 19.15 | 13.88 | +0.10 | +0.52% | 15436.37 | 2964.039 | 0.91% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 99329.9 | 7902.515 | 7.25% | | 920553 | 凯腾精工 | 6.07 | 57.49 | +0.03 | +0.50% | 2884 | 175.2669 | 0.31% | | 002164 | 宁波东力 | 19.79 | 48.10 | +0.09 | +0.46% | 730642 | 147606.2 | 15.23% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 4092 | 370.3807 | 0.62% | | 603638 | 艾迪精密 | 18.18 | 31.22 | +0.08 | +0.44% | 75801 | 13924.69 | 0.86% | | 688108 | 赛诺医疗 | 13.67 | 59.94 | +0.06 | +0.44% | 54439.57 | 7430.966 | 1.30% | | 300653 | 正海生物 | 14.03 | 39.81 | +0.06 | +0.43% | 12063 | 1687.79 | 0.67% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 1271 | 123.7193 | 0.35% | | 920414 | 欧普泰 | 7.72 | -21.12 | +0.03 | +0.39% | 36721 | 2811.392 | 6.66% | | 603273 | 天元智能 | 15.47 | 149.38 | +0.06 | +0.39% | 50718 | 7843.85 | 2.37% | | 002651 | 利君股份 | 7.76 | -399.41 | +0.03 | +0.39% | 75520 | 5848.86 | 1.34% | | 688712 | 北芯生命 | 28.61 | 88.59 | +0.11 | +0.39% | 7932.17 | 2271.429 | 1.74% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 172743 | 9342.24 | 0.93% | | 603690 | 至纯科技 | 19.09 | -6.86 | +0.07 | +0.37% | 143733 | 27478.59 | 3.75% | | 603789 | ST星农 | 5.49 | -9.96 | +0.02 | +0.37% | 6705 | 367.75 | 0.26% | | 603169 | 兰石重装 | 5.51 | -9.04 | +0.02 | +0.36% | 72772 | 4032.73 | 0.56% | | 688361 | 中科飞测 | 257.69 | -4165.37 | +0.92 | +0.36% | 88443.12 | 232324.3 | 2.51% | | 920117 | 龙鑫智能 | 22.50 | 17.40 | +0.08 | +0.36% | 11756 | 2669.529 | 3.63% | | 300228 | 富瑞特装 | 5.94 | 24.89 | +0.02 | +0.34% | 43462 | 2591.52 | 0.78% | | 000157 | 中联重科 | 6.05 | 13.42 | +0.02 | +0.33% | 378975 | 22865.76 | 0.54% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 148833 | 4916.84 | 1.92% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 53454 | 3568.64 | 1.10% | | 688236 | 春立医疗 | 13.40 | 19.07 | +0.04 | +0.30% | 20032.23 | 2668.467 | 0.69% | | 920177 | 恒道科技 | 20.83 | 16.24 | +0.06 | +0.29% | 887 | 185.2269 | 0.48% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 23069 | 1655.69 | 0.53% | | 301602 | 超研股份 | 14.49 | 60.28 | +0.04 | +0.28% | 12663 | 1843.18 | 0.61% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.03 | +0.27% | 6500 | 722.717 | 0.79% | | 920289 | 华汇智能 | 22.35 | 18.53 | +0.06 | +0.27% | 8814 | 1976.512 | 6.10% | | 605369 | 拱东医疗 | 17.36 | 53.37 | +0.04 | +0.23% | 11517 | 1991.59 | 0.52% | | 600526 | 菲达环保 | 4.45 | 12.76 | +0.01 | +0.23% | 38423 | 1707.58 | 0.44% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.03 | +0.22% | 2711 | 370.5839 | 0.36% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.03 | +0.22% | 202603 | 28022.98 | 1.45% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4486 | 228.2414 | 0.37% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 4222 | 702.4099 | 0.41% | | 002073 | 软控股份 | 5.95 | 15.42 | +0.01 | +0.17% | 100686 | 6016.23 | 0.99% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 70386 | 4285.62 | 1.77% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 6805 | 445.2582 | 1.15% | | 300836 | 佰奥智能 | 39.66 | 38.45 | +0.06 | +0.15% | 17939 | 7140.7 | 2.83% | | 600579 | 中化装备 | 6.68 | -23.47 | +0.01 | +0.15% | 16982 | 1136.31 | 0.35% | | 688050 | 爱博医疗 | 42.59 | 33.81 | +0.06 | +0.14% | 21810.21 | 9271.082 | 1.13% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.01 | +0.13% | 40914 | 3196.62 | 0.84% | | 688198 | 佰仁医疗 | 70.30 | 54.61 | +0.09 | +0.13% | 1456.02 | 1025.819 | 0.11% | | 300368 | 汇金股份 | 8.19 | -28.96 | +0.01 | +0.12% | 183708 | 15069.15 | 3.47% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +0.03 | +0.11% | 14138.46 | 3937.004 | 1.05% | | 603205 | 健尔康 | 21.00 | 26.54 | +0.02 | +0.10% | 5123 | 1077.35 | 1.24% | | 300201 | 海伦哲 | 10.64 | 32.27 | +0.01 | +0.09% | 255854 | 27457.33 | 2.55% | | 688101 | 三达膜 | 13.45 | 12.42 | +0.01 | +0.07% | 12743.96 | 1712.559 | 0.38% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 111509 | 13794.57 | 0.71% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | 0.00 | 0.00% | 71333 | 3972.83 | 0.71% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 41060 | 1830.12 | 0.51% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 62821 | 4161.18 | 0.88% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 15350 | 1675.21 | 0.53% | | 300385 | ST雪浪 | 9.88 | -14.38 | 0.00 | 0.00% | 22890 | 2264.91 | 0.76% | | 002950 | 奥美医疗 | 8.26 | 23.64 | 0.00 | 0.00% | 25976 | 2148.09 | 0.60% | | 301030 | *ST仕净 | 3.60 | -0.38 | 0.00 | 0.00% | 134021 | 4795.58 | 6.63% | | 688309 | 恒誉科技 | 62.85 | 46.69 | 0.00 | 0.00% | 9509.18 | 6014.402 | 1.20% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | 0.00 | 0.00% | 2429 | 472.287 | 1.21% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 9824 | 1778.481 | 3.90% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.01 | -0.05% | 32345 | 6034.35 | 0.96% | | 601100 | 恒立液压 | 91.30 | 43.71 | -0.05 | -0.05% | 64574 | 59559.74 | 0.48% | | 688351 | 微电生理 | 17.78 | 145.74 | -0.01 | -0.06% | 16633.68 | 2960.043 | 0.35% | | 603301 | 振德医疗 | 84.94 | 76.03 | -0.06 | -0.07% | 9643 | 8141.18 | 0.37% | | 603917 | 合力科技 | 12.01 | 108.10 | -0.01 | -0.08% | 26975 | 3257.31 | 1.32% | | 300206 | 理邦仪器 | 11.86 | 18.60 | -0.01 | -0.08% | 40057 | 4730.48 | 1.18% | | 920174 | 五新智能 | 28.80 | 12.90 | -0.03 | -0.10% | 8851 | 2541.804 | 1.58% | | 600817 | 宇通重工 | 8.88 | 17.84 | -0.01 | -0.11% | 13677 | 1216.01 | 0.26% | | 920703 | 广厦环能 | 8.60 | 19.56 | -0.01 | -0.12% | 2458 | 211.8277 | 0.46% | | 920085 | 森峰激光 | 31.86 | 20.86 | -0.04 | -0.13% | 56936 | 18372.48 | 30.57% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1510 | 286.354 | 0.20% | | 688029 | 南微医学 | 84.74 | 33.36 | -0.14 | -0.16% | 15923.61 | 13476.97 | 0.85% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.01 | -0.18% | 4014 | 223.3666 | 0.41% | | 688617 | 惠泰医疗 | 278.53 | 38.82 | -0.60 | -0.21% | 12444.63 | 34439.07 | 0.88% | | 920014 | 特瑞斯 | 8.46 | -169.37 | -0.02 | -0.24% | 4515 | 382.3412 | 0.69% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.03 | -0.34% | 151504 | 13443.56 | 1.15% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 251933 | 7312.44 | 0.37% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 57411 | 3051.58 | 0.19% | | 688581 | 安杰思 | 50.51 | 21.71 | -0.21 | -0.41% | 3308.9 | 1677.882 | 0.80% | | 002690 | 美亚光电 | 16.68 | 19.51 | -0.07 | -0.42% | 61436 | 10228.31 | 1.44% | | 688016 | 心脉医疗 | 86.34 | 18.26 | -0.38 | -0.44% | 7290.32 | 6310.32 | 0.59% | | 300875 | 捷强装备 | 29.51 | -25.61 | -0.13 | -0.44% | 22458 | 6629.17 | 2.56% | | 002490 | 山东墨龙 | 6.67 | -59.89 | -0.03 | -0.45% | 176200 | 11716.29 | 3.25% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 83148 | 5511.96 | 0.82% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 306892 | 13016.13 | 0.92% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 53999 | 5634.37 | 0.81% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 145960.9 | 5920.688 | 0.27% | | 688271 | 联影医疗 | 117.67 | 54.36 | -0.62 | -0.52% | 43230.91 | 50809.32 | 0.52% | | 600587 | 新华医疗 | 12.69 | 17.00 | -0.07 | -0.55% | 66131 | 8406.66 | 1.09% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2966 | 267.1918 | 1.03% | | 688006 | 杭可科技 | 17.79 | 72.54 | -0.10 | -0.56% | 57264.58 | 10277.31 | 0.95% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 71814 | 5038.08 | 0.32% | | 920126 | 永大股份 | 8.68 | 16.18 | -0.05 | -0.57% | 11207 | 975.9375 | 2.51% | | 000425 | 徐工机械 | 6.90 | 13.03 | -0.04 | -0.58% | 671672.9 | 46298.18 | 0.75% | | 920156 | 海昌智能 | 37.08 | 15.36 | -0.22 | -0.59% | 9673 | 3646.173 | 4.32% | | 000852 | 石化机械 | 5.03 | -851.74 | -0.03 | -0.59% | 65535 | 3311.44 | 0.69% | | 920522 | 纳科诺尔 | 18.14 | 138.50 | -0.11 | -0.60% | 51034 | 9289.912 | 2.81% | | 000528 | 柳工 | 8.19 | 11.33 | -0.05 | -0.61% | 219422 | 17914.57 | 1.08% | | 002204 | 大连重工 | 4.88 | 14.13 | -0.03 | -0.61% | 129259 | 6342.13 | 0.67% | | 300443 | 金雷股份 | 17.86 | 23.52 | -0.11 | -0.61% | 35802 | 6435.49 | 1.48% | | 300298 | 三诺生物 | 18.63 | 40.96 | -0.12 | -0.64% | 69245 | 12901.8 | 1.55% | | 301033 | 迈普医学 | 51.94 | 27.51 | -0.36 | -0.69% | 11480 | 5956.99 | 2.02% | | 300316 | 晶盛机电 | 36.62 | 180.19 | -0.26 | -0.70% | 68172 | 25117.94 | 0.55% | | 688200 | 华峰测控 | 221.01 | 55.64 | -1.60 | -0.72% | 63518.01 | 143157.8 | 3.16% | | 300896 | 爱美客 | 87.85 | 26.88 | -0.79 | -0.89% | 20264 | 17838.25 | 0.92% | | 300453 | 三鑫医疗 | 9.50 | 17.09 | -0.09 | -0.94% | 44505 | 4227.72 | 1.22% | | 688139 | 海尔生物 | 32.59 | 37.91 | -0.31 | -0.94% | 25843.49 | 8438.105 | 0.82% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 417002 | 12820.33 | 0.58% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 207559 | 5894.48 | 0.86% | | 605305 | 中际联合 | 28.87 | 13.53 | -0.32 | -1.10% | 40688 | 11797.14 | 1.91% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 158269 | 8366.75 | 0.38% | | 301087 | 可孚医疗 | 49.20 | 27.86 | -0.57 | -1.15% | 13438 | 6666.44 | 0.69% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.22 | -1.16% | 527280 | 98363.85 | 0.62% | | 920717 | 瑞星股份 | 6.17 | -33.75 | -0.08 | -1.28% | 10644 | 659.8175 | 2.40% | | 300760 | 迈瑞医疗 | 178.78 | 27.95 | -2.32 | -1.28% | 81522 | 145372.9 | 0.67% | | 300633 | 开立医疗 | 21.48 | 52.07 | -0.28 | -1.29% | 29588 | 6381.84 | 1.14% | | 601038 | 一拖股份 | 13.72 | 17.71 | -0.18 | -1.29% | 42028 | 5798.58 | 0.57% | | 688516 | 奥特维 | 45.34 | 27.53 | -0.66 | -1.43% | 166298.5 | 75979.72 | 5.28% | | 688012 | 中微公司 | 244.41 | 46.50 | -3.59 | -1.45% | 157230.9 | 392271.1 | 1.67% | | 002371 | 北方华创 | 536.90 | 67.58 | -7.91 | -1.45% | 76715 | 419401.8 | 1.05% | | 002223 | 鱼跃医疗 | 27.86 | 24.16 | -0.44 | -1.55% | 96065 | 26890.83 | 1.03% | | 603014 | 威高血净 | 33.53 | 44.85 | -0.53 | -1.56% | 22515 | 7567.43 | 2.22% | | 002901 | 大博医疗 | 40.65 | 26.04 | -0.65 | -1.57% | 11195 | 4559.09 | 0.39% | | 600388 | 紫金龙净 | 17.06 | 18.90 | -0.28 | -1.61% | 53839 | 9281.08 | 0.42% | | 688652 | 京仪装备 | 105.19 | 107.48 | -1.90 | -1.77% | 81644.27 | 87146.19 | 6.76% | | 002430 | 杭氧股份 | 26.31 | 21.83 | -0.53 | -1.97% | 139881 | 37087.72 | 1.43% | | 300049 | 福瑞医科 | 45.76 | 68.91 | -1.05 | -2.24% | 93816 | 43389.49 | 4.02% | | 300529 | 健帆生物 | 19.93 | 24.33 | -0.56 | -2.73% | 155320 | 31144.46 | 3.03% | | 920895 | 花溪科技 | 17.64 | -1120.27 | -0.86 | -4.65% | 45921 | 8213.539 | 15.98% | | 920599 | 同力股份 | 17.23 | 8.40 | -1.08 | -5.90% | 75788 | 13204.14 | 2.16% |
|