|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:16下跌家数:57平均涨幅:-0.57%平均换手:1.85%总成交额:62.59亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 812548.9 | 20720 | 1.85% | | 300692 | 中赋科技 | 9.14 | 90.02 | +0.63 | +7.40% | 357608 | 32500.64 | 6.81% | | 688485 | 九州一轨 | 74.46 | 2961.47 | +3.23 | +4.53% | 65313.77 | 48092.86 | 4.35% | | 603797 | 联泰环保 | 4.18 | 18.34 | +0.12 | +2.96% | 476267 | 20430.41 | 8.26% | | 688679 | 通源环境 | 30.20 | -162.99 | +0.55 | +1.85% | 18727.71 | 5628.402 | 1.42% | | 688480 | 赛恩斯 | 48.50 | 38.14 | +0.87 | +1.83% | 14236.14 | 6979.368 | 1.47% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 93028 | 1320.723 | 2.09% | | 300948 | 冠中生态 | 14.82 | -44.02 | +0.19 | +1.30% | 38843 | 5814.984 | 2.50% | | 301372 | 科净源 | 31.59 | -43.05 | +0.29 | +0.93% | 11027 | 3530.541 | 2.68% | | 600323 | 瀚蓝环境 | 31.09 | 11.45 | +0.19 | +0.61% | 48023 | 14934.91 | 0.59% | | 300867 | 圣元环保 | 15.73 | 13.08 | +0.08 | +0.51% | 19842 | 3121.5 | 1.04% | | 603200 | 上海洗霸 | 52.20 | -184.31 | +0.26 | +0.50% | 137572 | 72254.43 | 7.84% | | 300355 | 蒙草生态 | 2.55 | -21.63 | +0.01 | +0.39% | 156118 | 3956.236 | 0.99% | | 300864 | 南大环境 | 22.33 | 22.96 | +0.06 | +0.27% | 13555 | 3042.212 | 0.85% | | 688057 | 金达莱 | 16.03 | 109.29 | +0.04 | +0.25% | 12349.48 | 1990.12 | 0.45% | | 688178 | 万德斯 | 23.68 | -30.04 | +0.04 | +0.17% | 8785.3 | 2103.1 | 1.03% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 822576.9 | 28844.83 | 3.49% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300912 | 凯龙高科 | 15.93 | -14.47 | 0.00 | 0.00% | 22549 | 3646.133 | 2.62% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 6623 | 384.8364 | 0.65% | | 601033 | 永兴股份 | 15.11 | 14.37 | -0.01 | -0.07% | 36852 | 5558.18 | 1.54% | | 603903 | 中持股份 | 11.76 | -48.67 | -0.01 | -0.08% | 37601 | 4472.028 | 1.47% | | 688466 | 金科环境 | 14.60 | 46.11 | -0.02 | -0.14% | 16551.24 | 2429.275 | 1.35% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 33697 | 2140.881 | 0.49% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | -0.01 | -0.23% | 46376 | 2008.381 | 0.64% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 29568 | 2347.516 | 0.18% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 44912 | 1482.842 | 0.48% | | 301259 | 艾布鲁 | 14.63 | -118.33 | -0.05 | -0.34% | 33452 | 4955.996 | 2.31% | | 000885 | 城发环境 | 12.04 | 6.64 | -0.05 | -0.41% | 20449 | 2467.656 | 0.32% | | 300929 | 华骐环保 | 14.27 | -45.06 | -0.06 | -0.42% | 23264 | 3376.738 | 1.86% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.05 | -0.44% | 121572 | 13711.66 | 1.76% | | 301109 | 军信股份 | 15.08 | 15.58 | -0.07 | -0.46% | 51340 | 7747.954 | 0.82% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 125984 | 2151.772 | 0.88% | | 300103 | 达刚控股 | 6.61 | -36.16 | -0.04 | -0.60% | 43701 | 2929.487 | 1.38% | | 002616 | 长青集团 | 4.76 | 12.41 | -0.03 | -0.63% | 50933 | 2436.75 | 0.87% | | 301305 | 朗坤科技 | 20.74 | 16.73 | -0.14 | -0.67% | 29122 | 6120.708 | 2.34% | | 605069 | 正和生态 | 10.15 | -8.82 | -0.07 | -0.68% | 52139 | 5375.307 | 2.46% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 126137 | 1829.154 | 1.77% | | 601200 | 上海环境 | 6.86 | 16.73 | -0.05 | -0.72% | 44713 | 3079.064 | 0.33% | | 300961 | 深水海纳 | 10.96 | -8.17 | -0.08 | -0.72% | 60581 | 6775.433 | 3.96% | | 000967 | 盈峰环境 | 6.30 | 30.70 | -0.05 | -0.79% | 474247 | 30073 | 1.41% | | 000035 | 中国天楹 | 4.55 | 41.38 | -0.04 | -0.87% | 161141 | 7395.63 | 0.70% | | 002887 | 绿茵生态 | 7.81 | 22.57 | -0.07 | -0.89% | 30234 | 2381 | 1.39% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 84551 | 2453.063 | 0.60% | | 300774 | 倍杰特 | 7.66 | -132.52 | -0.08 | -1.03% | 54565 | 4222.819 | 2.67% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 75823 | 4847.658 | 1.63% | | 600475 | 华光环能 | 12.66 | 31.05 | -0.15 | -1.17% | 36549 | 4651.181 | 0.39% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 340381 | 11161.34 | 0.98% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 166605 | 2727.998 | 1.07% | | 603568 | 伟明环保 | 12.88 | 17.81 | -0.17 | -1.30% | 61072 | 7898.014 | 0.30% | | 920145 | 恒合股份 | 8.80 | -40.94 | -0.12 | -1.35% | 4229 | 378.7262 | 0.87% | | 300187 | 永清环保 | 4.34 | 20.28 | -0.06 | -1.36% | 64312 | 2816.812 | 1.00% | | 600292 | 电投水电 | 10.02 | 36.25 | -0.14 | -1.38% | 114503 | 11515.53 | 2.61% | | 300422 | 博世科 | 3.43 | -3.41 | -0.05 | -1.44% | 65216 | 2267.151 | 1.26% | | 000546 | 金圆股份 | 3.90 | -8.10 | -0.06 | -1.52% | 138808 | 5468.581 | 1.99% | | 002266 | 浙富控股 | 3.85 | 9.85 | -0.06 | -1.53% | 583640 | 22627.01 | 1.21% | | 603588 | 高能时代 | 11.02 | 12.04 | -0.18 | -1.61% | 266581 | 29664.63 | 1.75% | | 002034 | 旺能环境 | 14.56 | 9.20 | -0.24 | -1.62% | 60172 | 8811.339 | 1.17% | | 688370 | 丛麟科技 | 24.25 | 71.98 | -0.40 | -1.62% | 6294.63 | 1549.245 | 0.46% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 377136 | 6823.493 | 1.27% | | 603177 | 德创环保 | 8.73 | -20.79 | -0.16 | -1.80% | 32192 | 2848.05 | 1.58% | | 300958 | 建工修复 | 9.97 | -20.16 | -0.19 | -1.87% | 29293 | 2961.563 | 3.22% | | 301203 | 国泰环保 | 28.00 | 28.10 | -0.54 | -1.89% | 7302 | 2066.905 | 1.34% | | 688156 | 路德科技 | 19.83 | -41.55 | -0.39 | -1.93% | 34973.79 | 7071.226 | 3.47% | | 601330 | 绿色动力 | 8.11 | 16.04 | -0.16 | -1.93% | 110300 | 9012.4 | 1.12% | | 300899 | 上海凯鑫 | 22.98 | -561.02 | -0.47 | -2.00% | 8218 | 1919.354 | 1.90% | | 003027 | 同兴科技 | 13.74 | 76.71 | -0.31 | -2.21% | 19377 | 2701.558 | 1.88% | | 300854 | 中兰环保 | 12.24 | -23.83 | -0.32 | -2.55% | 30080 | 3734.586 | 2.64% | | 688701 | 卓锦股份 | 6.74 | -15.54 | -0.19 | -2.74% | 34374.19 | 2342.594 | 2.56% | | 301519 | 舜禹股份 | 10.14 | -41.22 | -0.29 | -2.78% | 27721 | 2854.424 | 3.64% | | 300614 | 百川畅银 | 8.47 | -3.21 | -0.25 | -2.87% | 35268 | 3048.916 | 2.20% | | 301049 | 超越科技 | 16.12 | -12.37 | -0.48 | -2.89% | 10824 | 1776.489 | 1.71% | | 688069 | 德林海 | 24.76 | 82.13 | -0.74 | -2.90% | 20626.36 | 5230.194 | 1.32% | | 300816 | 艾可蓝 | 46.58 | 52.36 | -1.52 | -3.16% | 24136 | 11486.87 | 4.13% | | 301148 | 嘉戎技术 | 47.13 | 212.32 | -1.67 | -3.42% | 10302 | 4940.298 | 1.75% | | 688565 | 力源科技 | 8.71 | 174.80 | -0.31 | -3.44% | 29817.92 | 2671.275 | 1.99% | | 301127 | 武汉天源 | 12.51 | 36.16 | -0.55 | -4.21% | 212225 | 26793.55 | 3.24% |
|