|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)道路运输业上涨家数:14下跌家数:14平均涨幅:+0.59%平均换手:1.71%总成交额:31.18亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 11.42 | 10.75 | +0.64 | +5.94% | 61110 | 6881.44 | 1.95% | | 601188 | 龙江交通 | 4.34 | 38.26 | +0.15 | +3.58% | 3741425 | 170633.5 | 28.66% | | 002682 | 龙洲股份 | 4.68 | -4.41 | +0.16 | +3.54% | 206336 | 9534.66 | 3.67% | | 600561 | 江西长运 | 5.24 | 63.94 | +0.16 | +3.15% | 40118 | 2078.05 | 1.41% | | 600611 | 大众交通 | 4.07 | -34.72 | +0.11 | +2.78% | 365304 | 14746.85 | 2.34% | | 603813 | 原尚股份 | 20.74 | -22.47 | +0.51 | +2.52% | 7950 | 1640.44 | 0.76% | | 002800 | 天顺股份 | 12.12 | -93.75 | +0.28 | +2.36% | 16084 | 1941.74 | 1.10% | | 600676 | 久事动娱 | 5.27 | -16.74 | +0.10 | +1.93% | 50408 | 2652.18 | 0.49% | | 600650 | 锦江在线 | 10.60 | 42.84 | +0.10 | +0.95% | 69436 | 7334.38 | 1.78% | | 000429 | 粤高速A | 13.79 | 18.45 | +0.12 | +0.88% | 47416 | 6464.66 | 0.36% | | 001220 | 世盟股份 | 28.84 | 23.17 | +0.18 | +0.63% | 5195 | 1498.48 | 2.25% | | 600350 | 山东高速 | 11.33 | 18.14 | +0.04 | +0.35% | 64342 | 7248.271 | 0.13% | | 600377 | 宁沪高速 | 13.99 | 15.29 | +0.03 | +0.21% | 65725 | 9176.54 | 0.17% | | 603069 | 海汽集团 | 11.70 | -46.44 | +0.01 | +0.09% | 16906 | 1980.65 | 0.54% | | 000548 | 湖南投资 | 4.34 | 55.51 | 0.00 | 0.00% | 47143 | 2048.63 | 0.94% | | 000755 | 山西高速 | 4.92 | 14.73 | 0.00 | 0.00% | 43152 | 2116.26 | 0.29% | | 601107 | 四川成渝 | 7.06 | 14.02 | 0.00 | 0.00% | 69540 | 4879.17 | 0.32% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 27563 | 2762.97 | 0.27% | | 600834 | 申通地铁 | 7.20 | 49.42 | -0.02 | -0.28% | 11905 | 861.56 | 0.25% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 132900 | 3905.86 | 0.70% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 72903 | 3108.55 | 0.32% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 46571 | 1913.13 | 0.35% | | 600269 | 赣粤高速 | 4.10 | 50.69 | -0.02 | -0.49% | 94225 | 3860.17 | 0.40% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.02 | -0.52% | 90562 | 3449.39 | 0.56% | | 600368 | 五洲交通 | 4.33 | 12.92 | -0.03 | -0.69% | 123024 | 5334.32 | 0.76% | | 600020 | 中原高速 | 4.21 | 12.20 | -0.04 | -0.94% | 154057 | 6486.94 | 0.69% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 176827 | 6491.06 | 0.64% | | 600012 | 皖通高速 | 17.52 | 13.94 | -0.20 | -1.13% | 30286 | 5291.89 | 0.26% | | 600548 | 深高速 | 8.65 | 17.84 | -0.10 | -1.14% | 27949 | 2423.77 | 0.16% | | 600119 | *ST长投 | 4.69 | -63.71 | -0.06 | -1.26% | 14075 | 661.95 | 0.39% | | 001965 | 招商公路 | 10.17 | 14.99 | -0.16 | -1.55% | 121223 | 12388.73 | 0.18% |
|