|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天彩虹(002389)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:38平均涨幅:+1.35%平均换手:5.25%总成交额:419.40亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920027 | 交大铁发 | 35.98 | 59.80 | +6.90 | +23.73% | 155143 | 52365.3 | 59.04% | | 301048 | 金鹰重工 | 13.56 | 39.85 | +2.26 | +20.00% | 470939 | 58212.66 | 8.83% | | 688569 | 铁科轨道 | 23.95 | 27.86 | +2.25 | +10.37% | 66320.83 | 15368.1 | 3.15% | | 603500 | 祥和实业 | 10.86 | 39.09 | +0.99 | +10.03% | 251844 | 26671.63 | 7.59% | | 872541 | 铁大科技 | 18.70 | 41.96 | +1.30 | +7.47% | 117102 | 21770.2 | 13.00% | | 300906 | 日月明 | 38.15 | 40.80 | +2.55 | +7.16% | 108373 | 41510.54 | 15.01% | | 301345 | 涛涛车业 | 168.62 | 39.26 | +9.74 | +6.13% | 35771 | 59675.23 | 12.47% | | 300696 | 爱乐达 | 33.26 | -619.42 | +1.90 | +6.06% | 431599 | 141767.9 | 25.57% | | 600495 | 晋西车轴 | 5.45 | 120.80 | +0.25 | +4.81% | 1064335 | 57323.01 | 8.81% | | 688285 | 高铁电气 | 9.48 | 71.19 | +0.43 | +4.75% | 88290.76 | 8283.719 | 2.35% | | 603680 | 今创集团 | 13.78 | 26.46 | +0.61 | +4.63% | 150575 | 20497.08 | 1.92% | | 603129 | 春风动力 | 254.83 | 24.16 | +11.05 | +4.53% | 20486 | 51902.51 | 1.34% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | +0.29 | +3.66% | 268064 | 21840.81 | 5.28% | | 603508 | 思维列控 | 34.63 | 19.95 | +1.21 | +3.62% | 168342 | 57382.57 | 4.42% | | 000008 | 神州高铁 | 2.89 | -14.56 | +0.10 | +3.58% | 1530236 | 43843.07 | 5.63% | | 301016 | 雷尔伟 | 18.34 | 60.20 | +0.63 | +3.56% | 138783 | 25336.11 | 6.70% | | 688523 | 航天环宇 | 25.81 | 97.73 | +0.86 | +3.45% | 135742.4 | 35006.11 | 14.06% | | 688367 | 工大高科 | 20.73 | 66.94 | +0.64 | +3.19% | 29029.38 | 5976.251 | 3.31% | | 300594 | 朗进科技 | 20.19 | -27.30 | +0.60 | +3.06% | 57018 | 11404.5 | 6.27% | | 605298 | 必得科技 | 17.89 | 69.69 | +0.52 | +2.99% | 103726 | 18221.37 | 5.62% | | 603766 | 隆鑫通用 | 13.40 | 20.08 | +0.38 | +2.92% | 377593 | 50386.62 | 1.84% | | 688459 | 哈铁科技 | 10.32 | 41.13 | +0.25 | +2.48% | 78747.66 | 8068.426 | 4.48% | | 605001 | 威奥股份 | 8.08 | 37.63 | +0.19 | +2.41% | 136266 | 10920.24 | 3.47% | | 001324 | 长青科技 | 22.20 | 51.95 | +0.47 | +2.16% | 86709 | 19253.1 | 10.62% | | 603111 | 康尼机电 | 6.65 | 16.16 | +0.11 | +1.68% | 123776 | 8183.75 | 1.46% | | 300923 | 研奥股份 | 27.45 | 50.15 | +0.42 | +1.55% | 30516 | 8361.19 | 3.99% | | 688237 | 超卓航科 | 34.98 | -1460.78 | +0.51 | +1.48% | 15996.8 | 5542.525 | 1.79% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.14 | +1.29% | 973250 | 108675.4 | 10.14% | | 603261 | *ST立航 | 21.90 | -19.26 | +0.24 | +1.11% | 10765 | 2340.85 | 1.39% | | 300960 | 通业科技 | 33.81 | 98.14 | +0.37 | +1.11% | 60755 | 20579.35 | 4.64% | | 600099 | 林海股份 | 11.91 | 131.03 | +0.13 | +1.10% | 39702 | 4707.71 | 1.81% | | 002105 | 信隆健康 | 7.85 | -122.75 | +0.08 | +1.03% | 171167 | 13396.48 | 4.70% | | 600150 | 中国船舶 | 38.99 | 40.18 | +0.39 | +1.01% | 1530248 | 599833 | 3.42% | | 000913 | 钱江摩托 | 16.69 | 14.09 | +0.16 | +0.97% | 88673 | 14805.75 | 1.91% | | 601766 | 中国中车 | 7.48 | 14.87 | +0.07 | +0.94% | 876468.9 | 65444.11 | 0.36% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.05 | +0.93% | 321258.4 | 17487.03 | 0.37% | | 002625 | 光启技术 | 43.38 | 140.20 | +0.35 | +0.81% | 341391 | 148225.8 | 1.58% | | 600482 | 中国动力 | 24.22 | 32.13 | +0.19 | +0.79% | 289828 | 70366.94 | 1.29% | | 001696 | 宗申动力 | 24.25 | 48.93 | +0.18 | +0.75% | 521693 | 127306.6 | 5.85% | | 600679 | 上海凤凰 | 12.85 | -48.39 | +0.09 | +0.71% | 94216 | 12127.46 | 2.74% | | 688187 | 时代电气 | 43.91 | 15.79 | +0.26 | +0.60% | 42828.91 | 18762.22 | 1.53% | | 300159 | *ST新研 | 3.39 | -16.85 | +0.02 | +0.59% | 517427 | 17531.85 | 3.52% | | 688015 | 交控科技 | 22.35 | 47.46 | +0.07 | +0.31% | 23460.18 | 5230.777 | 1.24% | | 688070 | 纵横股份 | 57.78 | -145.92 | +0.08 | +0.14% | 20819.72 | 11854.64 | 2.38% | | 000697 | ST炼石 | 8.09 | -29.27 | +0.01 | +0.12% | 53340 | 4335.35 | 0.90% | | 600765 | 中航重机 | 17.44 | 53.52 | +0.01 | +0.06% | 213038 | 36927.36 | 1.36% | | 002933 | 新兴装备 | 38.67 | 129.03 | +0.01 | +0.03% | 78513 | 30512.9 | 6.88% | | 000768 | 中航西飞 | 28.76 | 76.93 | -0.04 | -0.14% | 247977 | 71457.39 | 0.89% | | 603529 | 爱玛科技 | 35.47 | 14.61 | -0.08 | -0.23% | 41668 | 14825.1 | 0.49% | | 600372 | 中航机载 | 12.65 | 89.04 | -0.03 | -0.24% | 296324 | 37474.4 | 0.61% | | 002985 | 北摩高科 | 30.94 | -2966.50 | -0.09 | -0.29% | 54176 | 16764.17 | 2.74% | | 600038 | 中直股份 | 39.83 | 52.03 | -0.12 | -0.30% | 90399 | 36118.17 | 1.35% | | 603787 | 新日股份 | 12.98 | 98.20 | -0.04 | -0.31% | 44475 | 5765.4 | 1.93% | | 688239 | 航宇科技 | 38.09 | 41.61 | -0.15 | -0.39% | 26050.04 | 9976.113 | 1.37% | | 600685 | 中船防务 | 29.79 | 77.07 | -0.13 | -0.43% | 223736 | 67141.73 | 2.72% | | 002023 | 海特高新 | 11.33 | 131.23 | -0.05 | -0.44% | 192471 | 21861.46 | 2.60% | | 688563 | 航材股份 | 57.57 | 45.64 | -0.31 | -0.54% | 16842.45 | 9720.654 | 1.44% | | 300424 | 航新科技 | 17.67 | -43.02 | -0.10 | -0.56% | 104883 | 18532.7 | 4.28% | | 000738 | 航发控制 | 21.34 | 44.08 | -0.15 | -0.70% | 118479 | 25398.36 | 0.90% | | 300123 | 亚光科技 | 6.73 | -7.37 | -0.05 | -0.74% | 448903 | 30386.2 | 4.49% | | 600893 | 航发动力 | 41.38 | 154.71 | -0.31 | -0.74% | 119068 | 49416.74 | 0.45% | | 300900 | 广联航空 | 20.89 | -184.45 | -0.18 | -0.85% | 111315 | 23351.85 | 5.05% | | 600862 | 中航高科 | 26.32 | 31.62 | -0.25 | -0.94% | 112224 | 29512.65 | 0.81% | | 003009 | 中天火箭 | 47.95 | -1305.79 | -0.50 | -1.03% | 45194 | 21926.64 | 2.91% | | 300994 | 久祺股份 | 17.43 | 28.59 | -0.19 | -1.08% | 40773 | 7104.53 | 3.49% | | 834058 | 华洋赛车 | 34.67 | 30.74 | -0.39 | -1.11% | 4495 | 1563.177 | 1.63% | | 600818 | 中路股份 | 11.25 | -207.85 | -0.13 | -1.14% | 43242 | 4857.63 | 1.82% | | 601989 | 中国重工 | 5.15 | 69.30 | -0.06 | -1.15% | 6469259 | 335180.6 | 2.84% | | 837006 | 晟楠科技 | 34.75 | -363.73 | -0.41 | -1.17% | 29834 | 10428.87 | 8.70% | | 300775 | 三角防务 | 27.72 | 44.40 | -0.33 | -1.18% | 162979 | 45463.6 | 3.07% | | 600391 | 航发科技 | 31.91 | 141.37 | -0.40 | -1.24% | 161417 | 51853.28 | 4.89% | | 688586 | 江航装备 | 12.86 | 120.36 | -0.17 | -1.30% | 147683.8 | 19074.83 | 1.87% | | 300589 | 江龙船艇 | 14.88 | -1072.17 | -0.20 | -1.33% | 277536 | 41953.59 | 11.98% | | 300719 | 安达维尔 | 19.32 | 17949.22 | -0.28 | -1.43% | 112850 | 21857.93 | 6.28% | | 600760 | 中航沈飞 | 62.68 | 57.17 | -0.92 | -1.45% | 229916 | 144692.1 | 0.84% | | 600967 | 内蒙一机 | 23.30 | 76.55 | -0.35 | -1.48% | 1280209 | 300905 | 7.52% | | 688297 | 中无人机 | 58.60 | -3926.25 | -0.98 | -1.64% | 94447.18 | 55885.31 | 1.40% | | 002389 | 航天彩虹 | 26.75 | 484.24 | -0.53 | -1.94% | 460353 | 123758.6 | 4.65% | | 688543 | 国科军工 | 55.29 | 59.38 | -1.10 | -1.95% | 68838.7 | 38375.79 | 5.94% | | 301586 | 佳力奇 | 60.46 | 58.04 | -1.26 | -2.04% | 23243 | 14119.12 | 11.20% | | 600316 | 洪都航空 | 44.25 | 793.66 | -1.00 | -2.21% | 138314 | 61373.7 | 1.93% | | 688685 | 迈信林 | 56.98 | 106.15 | -1.77 | -3.01% | 44719.53 | 25580.89 | 3.08% | | 688510 | 航亚科技 | 26.63 | 54.80 | -1.09 | -3.93% | 76827.62 | 20697.43 | 2.97% | | 301322 | 绿通科技 | 31.71 | 34.19 | -1.69 | -5.06% | 67324 | 21593.77 | 7.24% | | 300600 | 国瑞科技 | 21.06 | -145.12 | -1.30 | -5.81% | 646883 | 142476.3 | 21.99% |
|