中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:118下跌家数:516平均涨幅:-1.20%平均换手:2.86%总成交额:1708.48亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技31.48187.85+1.60+5.35%87907.0927021.732.20%
002052*ST同洲6.02-95.45+0.29+5.06%758004563.191.02%
300940南极光17.64-19.10+0.82+4.88%12199421397.378.27%
688620安凯微15.26-644.47+0.70+4.81%151797.522629.076.64%
688288鸿泉物联37.65-57.64+1.65+4.58%69220.8425968.26.88%
688484南芯科技39.1354.91+1.62+4.32%113336.343811.153.89%
300065海兰信17.99-112.79+0.69+3.99%1821140326879.427.77%
002045国光电器18.7536.03+0.70+3.88%42393178646.37.55%
300227光韵达9.31131.94+0.33+3.67%4450444075310.79%
688776国光电气70.53158.80+2.41+3.54%35159.8724388.963.24%
600060海信视像23.5417.28+0.77+3.38%9017620890.630.70%
688209英集芯20.4685.53+0.65+3.28%127055.125504.074.25%
300353东土科技22.76362.25+0.71+3.22%1251483292043.223.97%
002792通宇通讯16.35112.70+0.51+3.22%49793382337.5815.87%
002289ST宇顺4.85-72.23+0.15+3.19%635803068.32.41%
002577雷柏科技25.71201.07+0.78+3.13%9091623442.393.21%
002137实益达9.361870.76+0.27+2.97%25837523766.66.52%
300691联合光电24.45129.28+0.70+2.95%19529147594.339.27%
002885京泉华16.971324.81+0.48+2.91%55973294340.7324.08%
300458全志科技60.76197.82+1.70+2.88%377691230132.87.29%
301383天键股份52.6944.20+1.34+2.61%7265938748.0310.34%
300689澄天伟业35.53-1240.04+0.83+2.39%104433688.071.03%
600363联创光电67.9286.68+1.56+2.35%163887108138.33.61%
603738泰晶科技17.4261.37+0.40+2.35%20958836403.515.38%
301578辰奕智能57.5161.22+1.31+2.33%2222512552.0112.47%
600775南京熊猫11.23-33.64+0.25+2.28%53863961008.278.02%
002766索菱股份6.96104.70+0.15+2.20%52282135957.016.15%
300807天迈科技40.47-51.63+0.86+2.17%5552522598.0611.32%
300301*ST长方1.90-16.01+0.04+2.15%744821401.6630.94%
605118力鼎光电23.4262.95+0.49+2.14%8566119807.642.10%
002906华阳集团36.4530.27+0.70+1.96%11390141203.82.17%
603893瑞芯微171.57175.35+3.20+1.90%1321462284203.16%
300053航宇微14.85-19.06+0.26+1.78%19820829232.523.12%
300296利亚德8.043523.00+0.14+1.77%1521329121282.46.69%
603072天和磁材38.5968.57+0.66+1.74%818223153512.64%
300793佳禾智能20.26155.32+0.31+1.55%21686744038.615.83%
300866安克创新103.3129.31+1.51+1.48%2472725475.460.83%
300884狄耐克13.0462.28+0.19+1.48%18250724237.979.53%
002992宝明科技80.28-146.34+1.15+1.45%1594312732.011.01%
688213思特威-W102.96117.23+1.46+1.44%30315.8331272.060.94%
002925盈趣科技17.0245.79+0.23+1.37%8893115191.411.21%
301391卡莱特43.3739.44+0.58+1.36%86403717.651.75%
002806华锋股份12.81-9.39+0.17+1.34%501946353.1283.18%
872190雷神科技39.20156.92+0.51+1.32%3472213681.533.52%
003028振邦智能47.0828.14+0.61+1.31%115175385.6062.13%
301536星宸科技75.32148.76+0.90+1.21%3011822839.667.95%
000045深纺织A11.3962.99+0.13+1.15%12390714312.642.71%
603496恒为科技35.1589.88+0.40+1.15%21225174316.136.63%
300393中来股份6.20-25.91+0.07+1.14%21349313135.362.24%
688372伟测科技84.6175.00+0.95+1.14%38072.8932976.534.84%
002189中光学21.00-36.54+0.22+1.06%6020612668.42.31%
688665四方光电41.3039.26+0.42+1.03%10367.074229.6171.04%
002881美格智能52.02156.17+0.52+1.01%9364348736.535.17%
688608恒玄科技373.18151.88+3.68+1.00%15138.0557728.471.26%
002217*ST合泰2.05-1.54+0.02+0.99%3143376399.9540.55%
301488豪恩汽电74.6259.97+0.72+0.97%110138162.6314.70%
832491奥迪威35.0361.56+0.33+0.95%4910517021.474.30%
002660茂硕电源11.4074.03+0.10+0.88%15212817323.645.92%
301419阿莱德36.72135.60+0.32+0.88%222868169.8776.30%
300790宇瞳光学26.4080.51+0.23+0.88%12737933500.614.26%
001373翔腾新材32.15157.53+0.28+0.88%141974533.6364.29%
002813路畅科技24.60-59.65+0.21+0.86%115452820.550.97%
300076GQY视讯9.48-104.49+0.08+0.85%25472124305.426.01%
301042安联锐视39.7327.05+0.33+0.84%164306563.6672.41%
605588冠石科技46.82210.68+0.38+0.82%153137171.992.09%
688450光格科技25.532108.47+0.20+0.79%6068.041546.7741.26%
688126沪硅产业19.56-95.53+0.15+0.77%95174.9818550.950.35%
002528ST英飞拓2.62-6.65+0.02+0.77%797992066.2840.76%
300136信维通信27.4649.45+0.20+0.73%632724172281.67.67%
301600慧翰股份196.6881.52+1.38+0.71%2105042151.7611.99%
002376新北洋7.2180.61+0.05+0.70%1316739467.5111.88%
600839四川长虹12.05100.50+0.08+0.67%2018258242826.54.37%
600563法拉电子123.7925.69+0.78+0.63%3073737349.031.37%
300638广和通35.2135.45+0.21+0.60%353542125259.86.63%
603115海星股份15.1421.41+0.09+0.60%179042672.2670.75%
300128锦富技术6.98-32.06+0.04+0.58%50202334996.473.86%
873001纬达光电24.75155.43+0.14+0.57%205075051.8942.31%
603633徕木股份9.0250.43+0.05+0.56%833847493.7981.95%
002972科安达11.7136.01+0.06+0.52%174722038.911.31%
688629华丰科技58.49-1686.79+0.29+0.50%65736.838376.663.69%
301135瑞德智能29.3583.81+0.14+0.48%8914826580.3118.03%
300726宏达电子38.6345.76+0.18+0.47%6354424347.92.98%
301413安培龙105.00127.03+0.48+0.46%1279913381.422.23%
603528多伦科技9.21-33.21+0.04+0.44%11810210845.741.67%
300101振芯科技20.82244159.50+0.09+0.43%9438119596.541.67%
688593新相微21.06-8186.23+0.09+0.43%45057.029461.0771.41%
688592司南导航41.3573.58+0.17+0.41%4352.941799.6151.49%
002296辉煌科技12.3625.62+0.05+0.41%12260615124.613.53%
301182凯旺科技40.95-60.78+0.16+0.39%180697381.0324.72%
838971天马新材37.47281.05+0.14+0.38%2736810119.763.23%
002134天津普林21.88156.39+0.08+0.37%384588380.3061.56%
688683莱尔科技21.9196.61+0.08+0.37%9934.592207.8740.64%
301567贝隆精密45.8279.61+0.16+0.35%76263494.6183.59%
603185弘元绿能16.47-5.07+0.05+0.30%605439833.9440.89%
300581晨曦航空11.09450.55+0.03+0.27%757748398.2011.38%
600884杉杉股份7.73-42.11+0.02+0.26%28295621803.851.61%
603986兆易创新130.20154.51+0.29+0.22%110453143902.91.67%
002415海康威视33.4425.82+0.07+0.21%15627152140.40.17%
002413雷科防务4.96-9.81+0.01+0.20%1924669513.6421.54%
300964本川智能44.74307.81+0.08+0.18%2769112297.535.12%
301152天力锂能29.06-6.14+0.05+0.17%135243898.6861.88%
002199东晶电子6.34-22.89+0.01+0.16%662964215.1342.72%
603678火炬电子39.5771.88+0.06+0.15%5837922919.861.27%
300455航天智装14.18118.56+0.02+0.14%638419093.050.90%
300219鸿利智汇7.4447.03+0.01+0.13%793155898.8641.12%
002402和而泰22.4959.04+0.03+0.13%25764558135.13.22%
300479神思电子22.73-35.43+0.03+0.13%6357914523.793.23%
301387光大同创38.45117.91+0.05+0.13%140915393.7443.32%
688123聚辰股份82.6456.84+0.10+0.12%38783.1231987.432.46%
688403汇成股份9.9352.08+0.01+0.10%67458.576691.911.17%
600435北方导航11.44-258.66+0.01+0.09%9195710453.030.61%
688381帝奥微23.078929.63+0.02+0.09%26112.466046.7841.42%
300928华安鑫创37.46-42.17+0.03+0.08%87843276.2451.66%
301489思泉新材64.8663.75+0.05+0.08%75874895.9282.23%
000810创维数字14.1441.62+0.01+0.07%15688222036.931.40%
002077大港股份15.39693.81+0.01+0.07%14846022767.22.56%
300046台基股份33.67639.46+0.02+0.06%3912513147.181.65%
300743天地数码17.6330.13+0.01+0.06%370936560.4142.86%
000561烽火电子8.62382.000.000.00%553814781.2410.92%
002036联创电子12.78-19.060.000.00%49427663290.84.69%
002388ST新亚3.67-7.510.000.00%724272647.631.44%
002414高德红外8.45-215.170.000.00%19134516172.230.56%
002506协鑫集成2.57154.770.000.00%42268310780.530.72%
300331苏大维格22.38-302.230.000.00%301616680.171.50%
300373扬杰科技--------------
300449汉邦高科--------------
688387信科移动-U5.96-62.790.000.00%104084.26205.5740.75%
603236移远通信90.4850.87-0.01-0.01%117612108241.84.49%
688322奥比中光-UW63.82-176.97-0.01-0.02%49604.0731480.181.93%
300698万马科技41.1899.80-0.01-0.02%2673010927.032.25%
301318维海德33.6649.60-0.01-0.03%193516533.5683.31%
002888惠威科技19.57-781.42-0.01-0.05%285135569.6553.77%
300847中船汉光18.0145.14-0.01-0.06%284245113.4450.96%
000801四川九洲17.75101.39-0.01-0.06%25929745612.422.54%
688981中芯国际94.03215.68-0.07-0.07%129000.2121307.90.65%
000970中科三环13.021318.21-0.01-0.08%11136114443.940.92%
300211亿通科技12.08-108.87-0.01-0.08%18526622642.996.21%
688143长盈通35.04241.40-0.03-0.09%17085.895956.7651.81%
688548广钢气体11.2261.56-0.01-0.09%38817.924364.3350.59%
002241歌尔股份27.9038.16-0.03-0.11%28371478784.340.92%
688011新光光电18.00-35.45-0.02-0.11%4944.66885.79320.49%
002383合众思壮8.6415.34-0.01-0.12%1006268711.0151.63%
003026中晶科技31.46-2377.22-0.04-0.13%70212211.5391.08%
688728格科微15.496075.25-0.02-0.13%29532.234548.5180.20%
000547航天发展7.65-6.24-0.01-0.13%1027457862.030.65%
300822贝仕达克22.19100.74-0.03-0.14%193504285.2060.67%
301189奥尼电子27.31-56.46-0.04-0.15%142353906.7943.47%
688584上海合晶18.08107.63-0.03-0.17%17686.063192.9870.52%
300752隆利科技23.0643.12-0.04-0.17%246895650.471.58%
600980北矿科技17.2432.99-0.03-0.17%216853731.091.23%
002920德赛西威119.7933.16-0.21-0.17%4855457715.10.88%
300045华力创通21.77-809.38-0.04-0.18%8899419435.831.72%
688141杰华特31.85-21.10-0.06-0.19%32865.0110502.381.25%
688696极米科技135.2577.68-0.26-0.19%3622.814881.3680.52%
688469芯联集成-U5.19-28.60-0.01-0.19%321902.616674.420.73%
002475立讯精密40.7823.35-0.08-0.20%411352165978.80.57%
300115长盈精密28.8057.56-0.06-0.21%682295.1194783.85.05%
300555ST路通9.39-36.83-0.02-0.21%306532869.6191.55%
300077国民技术27.06-42.70-0.06-0.22%17260846855.893.05%
300078思创医惠4.46-4.76-0.01-0.22%32120514406.362.88%
002937兴瑞科技22.1424.46-0.05-0.23%273476023.5270.92%
603933睿能科技17.3048.79-0.04-0.23%226353900.2371.09%
002835同为股份21.2122.32-0.05-0.24%246725220.2541.94%
600888新疆众和7.247.77-0.02-0.28%677814891.3480.49%
002180纳思达28.21-7.55-0.08-0.28%5850816489.80.43%
688533上声电子34.9724.11-0.10-0.29%7095.492471.3240.44%
002449国星光电10.4290.36-0.03-0.29%12424612906.682.02%
001308康冠科技24.3017.42-0.07-0.29%190204607.3152.11%
688019安集科技154.0536.98-0.45-0.29%6153.189449.5110.48%
300628亿联网络40.5120.81-0.12-0.30%2500310125.630.35%
603267鸿远电子52.9279.75-0.16-0.30%8080142018.973.50%
688049炬芯科技46.1275.69-0.14-0.30%35786.3916714.33.19%
600666奥瑞德3.25-16.88-0.01-0.31%687120.922262.322.84%
002938鹏鼎控股37.6024.08-0.12-0.32%7267627228.850.32%
603659璞泰来18.7326.32-0.06-0.32%14642227272.890.69%
002859洁美科技21.6335.80-0.07-0.32%398198539.7850.98%
603023*ST威帝3.08-122.54-0.01-0.32%450191403.940.81%
301330熵基科技30.7237.86-0.10-0.32%247827642.1433.23%
688041海光信息152.88184.02-0.52-0.34%61251.1293545.870.69%
688667菱电电控47.79161.48-0.17-0.35%2977.31421.1890.57%
300916朗特智能33.3731.83-0.12-0.36%120404009.0581.30%
688175高凌信息18.64-453.48-0.07-0.37%6693.651249.150.91%
002796世嘉科技13.22107.63-0.05-0.38%438375793.5751.94%
000576甘化科工7.92-13.30-0.03-0.38%1022168047.1472.36%
688007光峰科技18.13473.82-0.07-0.38%64919.7411773.781.41%
688230芯导科技48.3551.01-0.19-0.39%3723.61800.2051.27%
689009九号公司-WD63.3538.22-0.25-0.39%53305.4134083.10.97%
688233神工股份24.91-10125.52-0.10-0.40%17399.034329.9211.02%
688522纳睿雷达65.50252.94-0.27-0.41%15040.739846.8551.74%
301571国科天成46.0952.21-0.19-0.41%91994252.3192.56%
002962五方光电16.7255.79-0.07-0.42%305005092.4891.46%
603296华勤技术82.3230.16-0.35-0.42%3597729396.810.63%
688249晶合集成22.8599.96-0.10-0.44%52543.4212014.790.45%
688110东芯股份31.95-48.67-0.14-0.44%52251.5216668.721.18%
600525长园集团4.54-79.68-0.02-0.44%977514412.7870.74%
002709天赐材料20.2181.07-0.09-0.44%12950126021.810.94%
301314科瑞思39.7873.31-0.18-0.45%28761141.2191.77%
603501韦尔股份140.0266.45-0.66-0.47%6126985524.890.50%
688689银河微电25.2646.69-0.12-0.47%8667.8182174.2950.67%
301002崧盛股份18.3094.34-0.09-0.49%63891169.9680.87%
300232洲明科技8.05108.23-0.04-0.49%1066538551.8271.20%
688653康希通信13.74-230.69-0.07-0.51%19756.312707.8260.64%
301051信濠光电25.21-22.07-0.13-0.51%78791985.8730.59%
301050雷电微力55.4332.71-0.29-0.52%2216012262.421.06%
688061灿瑞科技32.251726.51-0.17-0.52%5799.521873.8621.34%
688582芯动联科60.58109.23-0.32-0.53%28452.2617250.911.15%
003019宸展光电37.6028.79-0.20-0.53%4101915563.342.44%
002952亚世光电22.17181.81-0.12-0.54%102572267.5340.78%
300909汇创达29.5545.60-0.16-0.54%192625706.7031.69%
301280珠城科技68.2338.18-0.37-0.54%2849319755.0310.79%
603068博通集成38.68-154.18-0.21-0.54%7026927275.844.67%
300708聚灿光电12.8044.25-0.07-0.54%610777789.4061.21%
603106恒银科技8.99-25.89-0.05-0.55%390863508.5090.75%
300802矩子科技19.7472.43-0.11-0.55%152953010.2380.79%
002351漫步者15.9029.43-0.09-0.56%9145514529.471.76%
301358湖南裕能41.9553.52-0.24-0.57%5361222376.81.40%
003015日久光电15.29119.02-0.09-0.59%10392815935.774.24%
300531优博讯15.28-21.58-0.09-0.59%292224443.8040.93%
002179中航光电41.9826.46-0.25-0.59%8198034451.390.39%
002151北斗星通26.82198.89-0.16-0.59%315938482.8450.72%
600171上海贝岭36.6184.00-0.22-0.60%8398030757.341.18%
600118中国卫星27.91-1417.81-0.17-0.61%6644118531.860.56%
688591泰凌微35.44111.24-0.22-0.62%20128.147189.5161.22%
002587奥拓电子6.44-362.09-0.04-0.62%1096687075.8672.13%
300629新劲刚22.5340.48-0.14-0.62%4651410483.492.20%
002977天箭科技28.21286.05-0.18-0.63%49211388.90.74%
301141中科磁业38.93232.86-0.25-0.64%71012758.4911.60%
301319唯特偶34.1329.66-0.22-0.64%98543352.8522.54%
002981朝阳科技24.6028.71-0.16-0.65%227665611.5691.91%
688432有研硅12.3065.89-0.08-0.65%31124.373837.450.61%
605058澳弘电子25.9126.17-0.17-0.65%12614333242.588.83%
000733振华科技54.1723.67-0.36-0.66%7628541180.191.38%
301328维峰电子48.0454.43-0.32-0.66%154157336.964.52%
600237铜峰电子7.3448.36-0.05-0.68%14588110607.832.35%
688153唯捷创芯36.65170.03-0.25-0.68%10954.34004.050.96%
300623捷捷微电33.3467.79-0.23-0.69%5570618580.040.78%
603005晶方科技31.8892.86-0.22-0.69%8766727974.661.34%
300102乾照光电11.5763.48-0.08-0.69%8738810117.620.96%
002552宝鼎科技15.5231.06-0.11-0.70%470637286.051.47%
300241瑞丰光电5.64224.76-0.04-0.70%794244481.9241.39%
002429兆驰股份5.5914.98-0.04-0.71%35297919668.750.78%
688603天承科技72.0854.54-0.52-0.72%3559.942545.6241.69%
001314亿道信息55.31142.79-0.40-0.72%3948321980.887.63%
688475萤石网络37.9259.26-0.28-0.73%14487.265463.3420.35%
300327中颖电子25.2348.74-0.19-0.75%318098028.2360.93%
300627华测导航40.9240.43-0.31-0.75%3003912294.40.66%
002876三利谱27.3196.61-0.21-0.76%249056770.1571.67%
002025航天电器57.3546.22-0.45-0.78%1905310924.20.42%
688375国博电子55.0467.69-0.44-0.79%5746.1593166.5250.22%
603042华脉科技14.97-50.35-0.12-0.80%651469706.5384.06%
301150中一科技22.30-100.06-0.18-0.80%149603313.5341.62%
002156通富微电28.4755.00-0.23-0.80%14002739863.410.92%
002185华天科技11.0770.88-0.09-0.81%19069221140.280.60%
688711宏微科技18.21111.80-0.15-0.82%29737.235405.9171.40%
688286敏芯股份78.67-65.14-0.65-0.82%9372.747336.6511.67%
688146中船特气29.9052.08-0.25-0.83%8436.0592524.3670.59%
603052可川科技37.8566.31-0.32-0.84%64642452.0071.58%
301348蓝箭电子24.77511.22-0.21-0.84%167294147.1591.30%
002861瀛通通讯14.97-33.76-0.13-0.86%465416983.553.10%
688272富吉瑞28.67-117.50-0.25-0.86%3031.56874.47960.40%
688132邦彦技术20.52-45.07-0.18-0.87%8172.51678.1060.75%
688596正帆科技38.0724.05-0.34-0.89%19996.217607.8660.68%
002897意华股份48.0136.75-0.43-0.89%4178720055.922.32%
688385复旦微电48.9670.25-0.44-0.89%66773.1832598.291.24%
300939秋田微32.9940.41-0.30-0.90%98543250.6350.82%
300162雷曼光电7.69-30.54-0.07-0.90%568344360.741.66%
688511天微电子14.1977.94-0.13-0.91%11279.421600.5091.10%
000725京东方A4.3633.95-0.04-0.91%178501078018.410.48%
688184帕瓦股份14.17-4.36-0.13-0.91%3677.62520.27830.37%
300223北京君正78.0979.46-0.72-0.91%8802768814.852.10%
300661圣邦股份93.18103.82-0.86-0.91%1936418058.150.43%
301329信音电子22.7154.88-0.21-0.92%202894581.8274.72%
002955鸿合科技26.9823.86-0.25-0.92%204255500.4121.09%
688396华润微47.2480.59-0.44-0.92%19810.579354.2330.15%
688036传音控股96.4519.68-0.90-0.92%29241.7528135.610.26%
301326捷邦科技67.19-125.33-0.63-0.93%31852135.8751.19%
301566达利凯普17.0459.86-0.16-0.93%379686468.7561.80%
300270中威电子8.49-36.16-0.08-0.93%499034236.1771.94%
300710万隆光电18.88173.17-0.18-0.94%125232359.2361.40%
002519银河电子5.1828.88-0.05-0.96%1838389509.621.64%
300433蓝思科技25.8934.47-0.25-0.96%20027251881.060.40%
002049紫光国微68.2948.74-0.66-0.96%12314483983.191.45%
300516久之洋36.01108.36-0.35-0.96%129824684.7140.72%
688549中巨芯-U8.141180.16-0.08-0.97%78168.146347.2991.35%
300390天华新能23.3725.52-0.23-0.97%7315017028.621.09%
300576容大感光44.36121.31-0.44-0.98%200328909.2361.09%
600584长电科技37.1442.24-0.37-0.99%13841451482.070.77%
300711广哈通信24.0691.78-0.24-0.99%230985564.2070.93%
300552万集科技32.99-16.51-0.33-0.99%245898093.5851.84%
688401路维光电31.5431.72-0.32-1.00%16534.665219.6291.43%
002600领益智造9.7543.07-0.10-1.02%67747065709.410.98%
002983芯瑞达19.5041.08-0.20-1.02%95891866.7670.75%
000050深天马A8.72-32.06-0.09-1.02%901567859.5450.37%
688159有方科技44.5040.73-0.46-1.02%45430.7320447.364.96%
002446盛路通信6.76-138.76-0.07-1.02%14847210020.551.75%
000100TCL科技4.7341.72-0.05-1.05%110382852443.430.61%
688662富信科技40.59111.74-0.43-1.05%9112.23717.4571.03%
002456欧菲光14.14110.60-0.15-1.05%64753491714.911.99%
300951博硕科技32.8426.76-0.35-1.05%123204037.8480.82%
302132中航成飞61.921297.24-0.66-1.05%2670716567.20.45%
603025大豪科技14.8927.24-0.16-1.06%538538042.890.49%
002465海格通信12.0956.69-0.13-1.06%13668716552.230.56%
600562国睿科技21.3046.10-0.23-1.07%350127462.4860.28%
000977浪潮信息59.2137.86-0.64-1.07%215194127595.81.46%
603380易德龙25.8924.61-0.28-1.07%66781734.2330.42%
300787海能实业13.8350.56-0.15-1.07%309884274.1691.92%
300389艾比森11.9620.63-0.13-1.08%221682649.7450.95%
688008澜起科技77.6974.41-0.85-1.08%119474.593290.411.04%
000066中国长城15.52-60.03-0.17-1.08%30005546557.530.93%
600703三安光电12.73143.97-0.14-1.09%23366529797.190.47%
688103国力股份52.30129.26-0.58-1.10%5102.762669.1780.54%
002579中京电子8.92-45.42-0.10-1.11%989878822.891.70%
300968格林精密18.73428.38-0.21-1.11%358116699.5710.87%
001229魅视科技35.6645.09-0.40-1.11%68362439.392.32%
603118共进股份11.58-90.08-0.13-1.11%25359529293.953.22%
002104恒宝股份7.1145.37-0.08-1.11%777765546.2181.30%
301282金禄电子24.8254.66-0.28-1.12%282356994.9993.91%
000509华塑控股3.53-128.62-0.04-1.12%637692245.7050.59%
688512慧智微-U10.55-12.25-0.12-1.12%36700.573862.2341.14%
600877电科芯片13.1481.80-0.15-1.13%667598786.7450.56%
300120经纬辉开9.60-18.79-0.11-1.13%817887863.7221.66%
605218伟时电子23.3488.73-0.27-1.14%95112222.7260.45%
300346南大光电37.1581.76-0.43-1.14%5460920355.941.00%
688352颀中科技12.9449.11-0.15-1.15%46202.815999.5661.28%
301106骏成科技31.9035.55-0.37-1.15%58231865.1442.00%
688525佰维存储78.57386.04-0.92-1.16%136859.8108359.14.31%
600460士兰微25.50232.71-0.30-1.16%10169725971.240.61%
300155安居宝5.08-39.91-0.06-1.17%321101634.7990.97%
002829星网宇达20.17-50.16-0.24-1.18%256915177.411.79%
688489三未信安37.70102.48-0.45-1.18%3542.711334.0680.70%
300782卓胜微86.2863.28-1.03-1.18%3368029050.950.75%
688100威胜信息37.6729.37-0.45-1.18%15425.425790.4380.31%
688347华虹公司52.48109.13-0.63-1.19%48070.225285.441.23%
300991创益通21.63185.49-0.26-1.19%284086123.5823.16%
002845同兴达16.5952.91-0.20-1.19%420386977.4271.87%
688002睿创微纳62.9546.94-0.76-1.19%30873.0919427.240.68%
688282*ST导航43.43-63.57-0.53-1.21%10294.544579.2982.82%
688601力芯微44.9047.56-0.55-1.21%13492.626080.5871.01%
688486龙迅股份106.1175.15-1.30-1.21%4726.125030.9510.83%
002119康强电子17.9567.20-0.22-1.21%7534313562.442.01%
301622英思特74.1950.66-0.91-1.21%127889461.2414.65%
301045天禄科技22.79173.15-0.28-1.21%83971918.3871.25%
600151航天机电7.32-147.53-0.09-1.21%1043607628.2440.73%
688416恒烁股份45.46-20.74-0.56-1.22%16312.497455.3513.47%
430139华岭股份28.83-3411.11-0.36-1.23%4217012142.911.62%
300303聚飞光电7.2036.61-0.09-1.23%20424114707.991.55%
002017东信和平11.1434.60-0.14-1.24%527575871.3580.91%
002213大为股份16.63-67.57-0.21-1.25%9078215083.644.41%
688766普冉股份118.0444.83-1.50-1.25%36002.3242980.483.41%
600990四创电子21.90-11.83-0.28-1.26%193164238.720.72%
300073当升科技44.5825.17-0.57-1.26%9980044244.511.98%
688138清溢光电27.3742.35-0.35-1.26%13351.913660.9490.50%
301517陕西华达54.61115.42-0.70-1.27%153628401.3723.62%
831526凯华材料34.31138.00-0.44-1.27%109923746.3272.10%
002161远望谷6.2175.20-0.08-1.27%793774944.0721.11%
688721龙图光罩52.0075.59-0.67-1.27%4192.782188.8961.57%
603019中科曙光70.5354.00-0.91-1.27%152070107224.91.04%
688093世华科技23.9922.53-0.31-1.28%15413.133704.2470.59%
002214大立科技10.81-16.76-0.14-1.28%269952925.4590.56%
300831派瑞股份16.1871.36-0.21-1.28%516258340.1922.80%
002935天奥电子16.16107.37-0.21-1.28%536368666.0731.29%
002848高斯贝尔6.90-8.90-0.09-1.29%420072909.1252.57%
002079苏州固锝10.7278.33-0.14-1.29%17775619027.862.20%
688388嘉元科技19.12-52.15-0.25-1.29%36678.077011.2090.86%
301321翰博高新16.05-24.39-0.21-1.29%114301835.7310.77%
002729好利科技14.5276.36-0.19-1.29%368625331.472.10%
003031中瓷电子47.9741.96-0.63-1.30%100074804.1930.29%
000020深华发A12.93241.81-0.17-1.30%85431107.9910.47%
301608博实结98.0950.04-1.29-1.30%69896858.293.93%
688055龙腾光电3.79-59.80-0.05-1.30%36603.241387.4550.11%
688618三旺通信24.2240.62-0.32-1.30%8508.592069.0290.77%
300127银河磁体24.9762.60-0.33-1.30%331798269.5771.44%
300139晓程科技18.13-139.06-0.24-1.31%29120953653.0812.46%
600198大唐电信9.06157.02-0.12-1.31%11139810097.040.86%
301308江波龙105.6971.84-1.40-1.31%3924641690.893.39%
300701森霸传感12.0061.09-0.16-1.32%12548614929.95.21%
688538和辉光电-U2.25-12.38-0.03-1.32%488501.910979.850.85%
688458美芯晟38.96-536.76-0.52-1.32%8387.2693269.1321.00%
002869金溢科技28.4094.56-0.38-1.32%221946312.1441.39%
605111新洁能35.1033.10-0.47-1.32%5933620846.971.43%
301589诺瓦星云174.3224.83-2.34-1.32%45847975.751.33%
600330天通股份7.4453.97-0.10-1.33%1303849710.4251.06%
301285鸿日达32.63186.64-0.44-1.33%159845215.6912.03%
688079美迪凯10.37-50.36-0.14-1.33%19937.092074.150.50%
600353旭光电子8.1365.94-0.11-1.33%947797701.0821.14%
600745闻泰科技35.32-87.26-0.48-1.34%7168425331.730.58%
301611珂玛科技59.58103.68-0.81-1.34%1713710220.042.86%
605358立昂微24.96-96.32-0.34-1.34%5484013727.420.82%
688216气派科技21.13-24.94-0.29-1.35%6319.1191335.7570.59%
300739明阳电路15.2592.81-0.21-1.36%653319949.9821.92%
301606绿联科技42.4438.30-0.59-1.37%90983867.6432.74%
000636风华高科15.0953.31-0.21-1.37%11489117349.870.99%
688609九联科技11.49-31.28-0.16-1.37%95973.1811083.761.92%
688515裕太微-U103.40-55.06-1.44-1.37%6369.046589.3461.28%
002635安洁科技17.1738.73-0.24-1.38%14256024387.313.61%
003040楚天龙13.53-199.54-0.19-1.38%368074982.2190.81%
600288大恒科技9.89-102.99-0.14-1.40%829008221.0151.90%
300582英飞特14.10-91.52-0.20-1.40%399045628.041.80%
688798艾为电子80.2955.44-1.14-1.40%17183.113927.781.27%
002655共达电声12.6656.76-0.18-1.40%484056138.2121.34%
300747锐科激光20.2769.31-0.29-1.41%5636711420.371.11%
002841视源股份41.2129.52-0.59-1.41%182917556.5260.35%
301458钧崴电子39.5792.87-0.58-1.44%9548438013.4415.63%
300220金运激光17.01-172.56-0.25-1.45%402816832.6032.67%
688135利扬芯片20.25-208.12-0.30-1.46%17310.963514.4790.86%
002583海能达12.75-81.66-0.19-1.47%22515728759.861.76%
603660苏州科达8.03-14.52-0.12-1.47%16120112951.553.03%
301631壹连科技135.6735.63-2.03-1.47%58397937.4034.48%
301132满坤科技29.3046.95-0.44-1.48%144734245.6533.15%
688268华特气体48.1331.97-0.73-1.49%7337.563537.8660.61%
300414中光防雷8.56-89.54-0.13-1.50%576664953.6711.84%
000063中兴通讯36.8320.91-0.56-1.50%535279197390.21.33%
688270臻镭科技39.99182.12-0.61-1.50%24151.69728.8321.67%
300460惠伦晶体13.11-27.40-0.20-1.50%524726902.1161.87%
300566激智科技21.5725.25-0.33-1.51%5282711362.52.31%
603290斯达半导95.3933.80-1.46-1.51%3069829209.271.28%
688210统联精密22.8449.36-0.35-1.51%30736.146985.8682.86%
688496清越科技9.13-33.47-0.14-1.51%22219.952048.6960.93%
688707振华新材12.85-24.56-0.20-1.53%84805.0210860.291.67%
300351永贵电器19.8668.97-0.31-1.54%24806448583.429.47%
688530欧莱新材19.01110.63-0.30-1.55%6825.731296.3472.13%
301067显盈科技30.81266.03-0.49-1.57%117783622.1742.10%
300666江丰电子72.0054.71-1.15-1.57%2560118522.71.16%
603160汇顶科技78.2559.69-1.25-1.57%3398426725.440.74%
002681奋达科技8.76473.74-0.14-1.57%75612465934.724.90%
002512达华智能5.58-20.41-0.09-1.59%34066919107.973.25%
688693锴威特37.79-66.60-0.61-1.59%8373.3093186.6642.20%
300590移为通信16.0940.54-0.26-1.59%7723212441.312.18%
301516中远通17.91-247.04-0.29-1.59%368076584.1325.24%
601231环旭电子17.2422.83-0.28-1.60%9932917054.670.45%
600130波导股份3.69802.30-0.06-1.60%1530535677.1022.04%
603327福蓉科技13.5259.12-0.22-1.60%459816213.4440.60%
603890春秋电子13.4837.61-0.22-1.61%9898113335.192.25%
300269联建光电4.28-56.86-0.07-1.61%749883224.311.43%
002194武汉凡谷13.44222.58-0.22-1.61%19232025937.93.78%
300474景嘉微87.85675.38-1.44-1.61%5058744475.541.55%
688418震有科技30.50-211.96-0.50-1.61%33901.9310298.471.75%
688025杰普特51.7135.51-0.85-1.62%9852.3585116.1621.04%
688380中微半导31.58132.65-0.52-1.62%45974.9414526.423.11%
300679电连技术58.0943.39-0.96-1.63%2875416799.410.80%
000938紫光股份29.0238.72-0.48-1.63%29449485711.531.03%
002902铭普光磁20.55-13.35-0.34-1.63%371357635.1552.09%
688150莱特光电21.1056.31-0.35-1.63%18172.153846.2461.01%
300322硕贝德15.03-198.96-0.25-1.64%10246115465.492.30%
688552航天南湖21.032469.45-0.35-1.64%15843.233351.3231.89%
300456赛微电子18.55-514.23-0.31-1.64%10148618912.11.71%
002273水晶光电23.9032.46-0.40-1.65%25015159757.791.84%
002947恒铭达40.3326.02-0.68-1.66%4571618578.582.38%
300843胜蓝股份34.9161.77-0.59-1.66%4215214681.112.71%
300686智动力9.43-15.85-0.16-1.67%472464436.0722.44%
688720艾森股份40.57104.30-0.69-1.67%5741.582338.3861.04%
300647超频三6.45-12.77-0.11-1.68%575323727.2921.31%
300323华灿光电7.61-19.39-0.13-1.68%14045210697.471.60%
688208道通科技45.6345.42-0.78-1.68%68241.5731125.161.51%
301180万祥科技14.62418.72-0.25-1.68%224173289.8130.56%
300656民德电子25.12-292.11-0.43-1.68%222305590.4031.75%
300672国科微77.03190.32-1.32-1.68%3915530229.231.86%
300079数码视讯5.831497.49-0.10-1.69%17667810325.771.38%
002815崇达技术12.2448.68-0.21-1.69%17681421707.562.76%
301626苏州天脉92.4357.40-1.59-1.69%53204958.3242.42%
603386骏亚科技12.19-137.17-0.21-1.69%480195859.241.47%
300319麦捷科技12.7334.19-0.22-1.70%12456715900.041.50%
603083剑桥科技39.8584.45-0.69-1.70%4848719340.821.83%
603803瑞斯康达11.46-25.44-0.20-1.72%9994511457.262.35%
603595东尼电子21.71-14.05-0.38-1.72%412909004.3931.78%
600355精伦电子3.99-44.96-0.07-1.72%1631196496.5183.31%
688539高华科技28.3088.35-0.50-1.74%11079.943145.2441.08%
600776东方通信11.84104.88-0.21-1.74%8931010621.180.93%
300397天和防务13.49-38.67-0.24-1.75%33830345656.888.34%
300088长信科技6.7472.32-0.12-1.75%38161225780.741.56%
002055得润电子6.56-11.77-0.12-1.80%21450514059.973.63%
872374云里物里39.77118.75-0.73-1.80%158946254.5074.70%
300709精研科技43.0053.60-0.79-1.80%5816924990.563.91%
002313日海智能10.81-15.02-0.20-1.82%809698761.5312.16%
688035德邦科技42.6662.48-0.79-1.82%15207.276484.4891.74%
002231奥维通信5.94-43.67-0.11-1.82%558343332.2271.89%
300408三环集团38.3033.45-0.71-1.82%6504525140.140.35%
600100同方股份8.61-419.56-0.16-1.82%62337653818.731.86%
600203福日电子12.12-25.09-0.23-1.86%28048034022.564.73%
000016深康佳A5.23-4.12-0.10-1.88%34073617847.052.13%
870199倍益康30.7864.55-0.59-1.88%131824031.5193.54%
002426胜利精密3.65-15.35-0.07-1.88%149440454895.784.39%
688261东微半导45.85143.99-0.88-1.88%25573.4711817.782.09%
000021深科技20.2636.79-0.39-1.89%24553349872.21.57%
300504天邑股份17.48304.89-0.34-1.91%459968037.642.11%
300615欣天科技13.73-74.72-0.27-1.93%491786795.7353.73%
688709成都华微35.77111.87-0.71-1.95%59112.9421024.652.71%
002369卓翼科技11.98-18.86-0.24-1.96%51027161201.229.02%
000727冠捷科技2.9947.76-0.06-1.97%69126420769.261.53%
300842帝科股份53.3020.83-1.07-1.97%5353228416.014.28%
688080映翰通52.2230.21-1.06-1.99%13341.696988.1841.81%
300976达瑞电子70.9932.59-1.45-2.00%101417209.0541.69%
600405动力源5.84-10.70-0.12-2.01%24535014354.284.43%
603936博敏电子8.72-9.62-0.18-2.02%12942711310.662.05%
688047龙芯中科133.55-115.09-2.77-2.03%18534.1824771.970.66%
601138工业富联21.1018.05-0.44-2.04%598089126407.60.30%
301511德福科技15.77-68.12-0.33-2.05%8590013561.582.30%
688107安路科技31.44-58.00-0.66-2.06%37289.8411744.580.93%
301123奕东电子24.76721.85-0.52-2.06%308767630.4153.35%
688172燕东微20.96-1426.54-0.45-2.10%42053.838861.3740.72%
300903科翔股份8.83-13.39-0.19-2.11%687546113.1022.09%
688503聚和材料43.0024.84-0.93-2.12%36306.2215648.922.01%
000823超声电子11.5429.04-0.25-2.12%14170116414.142.64%
688535华海诚科85.01168.12-1.85-2.13%14131.7612134.82.75%
688439振华风光64.4427.87-1.41-2.14%152249851.5761.34%
830809安达科技6.84-5.39-0.15-2.15%848145810.2382.65%
603712七一二20.05147.97-0.44-2.15%8149616387.331.06%
603989艾华集团16.4029.11-0.36-2.15%433627104.5251.08%
002855捷荣技术20.46-20.79-0.45-2.15%231794767.9820.94%
600360ST华微6.7455.32-0.15-2.18%18442112620.061.92%
831167鑫汇科30.8985.20-0.69-2.18%111973442.1083.89%
300213佳讯飞鸿9.7381.54-0.22-2.21%20545620089.113.73%
688307中润光学29.9943.19-0.68-2.22%17192.055138.2422.96%
603328依顿电子10.9624.55-0.25-2.23%13230514529.41.33%
002130沃尔核材22.5733.08-0.52-2.25%4449741003043.56%
300205ST天喻4.75-15.74-0.11-2.26%365131743.4430.86%
002866传艺科技17.64239.89-0.41-2.27%7025012372.033.88%
301577美信科技61.8992.44-1.45-2.29%92055738.5224.89%
301503智迪科技45.4642.40-1.07-2.30%75553460.0143.78%
300256星星科技5.08-28.62-0.12-2.31%52514126835.393.20%
300563神宇股份44.00101.15-1.04-2.31%3627715960.782.93%
603920世运电路31.5637.59-0.75-2.32%15776749896.842.19%
300870欧陆通153.3352.33-3.67-2.34%1808327985.421.71%
688167炬光科技87.38-1877.26-2.11-2.36%37801.3433719.324.18%
301165锐捷网络77.9982.95-1.89-2.37%4297633691.026.30%
600345长江通信25.0042.94-0.61-2.38%4409811090.822.08%
688371菲沃泰16.74293.97-0.41-2.39%12082.752033.3580.95%
300177中海达12.19-21.00-0.30-2.40%31940938953.325.27%
002106莱宝高科12.5923.25-0.31-2.40%22606128424.833.21%
002387维信诺12.40-5.80-0.31-2.44%26057132365.521.87%
600498烽火通信24.3850.56-0.61-2.44%20607450560.71.77%
300811铂科新材51.1241.68-1.28-2.44%3125216022.611.36%
832876慧为智能34.321253.38-0.86-2.44%202406918.4115.28%
300956英力股份24.77-4299.14-0.63-2.48%4912812159.965.49%
688595芯海科技44.78-37.44-1.14-2.48%29318.6913081.412.06%
600707彩虹股份8.2418.66-0.21-2.49%21938518189.050.61%
688636智明达38.74171.29-1.00-2.52%14174.615524.8211.26%
603390通达电气11.61109.55-0.30-2.52%24068027996.526.88%
300546雄帝科技20.06-1474.14-0.52-2.53%5185610433.493.90%
605258协和电子33.9051.77-0.88-2.53%233207907.6632.65%
300965*ST恒宇41.10-16.30-1.07-2.54%2230923.741.36%
688181八亿时空29.6550.26-0.78-2.56%26958.837986.6112.00%
300762上海瀚讯23.16-66.64-0.61-2.57%16273537809.142.59%
300602飞荣达23.3585.80-0.62-2.59%14429333668.123.68%
688326经纬恒润-W90.01-22.16-2.39-2.59%11743.0410613.811.48%
688195腾景科技42.2782.91-1.13-2.60%27528.5611688.842.13%
688020方邦股份35.95-51.98-0.97-2.63%6722.972431.1230.83%
300852四会富仕35.3329.58-0.96-2.65%231138127.321.69%
301041金百泽27.6086.46-0.75-2.65%288527988.5383.66%
870976视声智能30.1342.74-0.82-2.65%149214483.6115.79%
002960青鸟消防13.2119.86-0.36-2.65%9756212936.511.60%
000988华工科技44.1839.29-1.21-2.67%18989983995.451.89%
000536华映科技5.82-11.87-0.16-2.68%859390502533.11%
002138顺络电子30.7429.79-0.87-2.75%9122028116.271.21%
002636金安国纪9.41391.96-0.27-2.79%962759094.361.33%
002281光迅科技49.8959.19-1.44-2.81%12992865084.521.68%
688788科思科技69.65-34.13-2.02-2.82%9972.0287043.6310.94%
002222福晶科技35.7978.85-1.05-2.85%9574434434.542.05%
300735光弘科技33.6283.78-0.99-2.86%13590945981.641.80%
301205联特科技73.20141.05-2.18-2.89%2462918115.273.62%
688545兴福电子28.2281.93-0.85-2.92%40455.1711473.185.91%
600764中国海防30.5464.79-0.92-2.92%9869630395.531.39%
301157华塑科技58.1786.82-1.77-2.95%1888010973.569.14%
688311盟升电子39.08-24.53-1.19-2.96%16204.316395.9260.97%
002384东山精密35.9736.11-1.11-2.99%504977181571.13.64%
300308中际旭创105.6025.19-3.26-2.99%226352239679.22.06%
688313仕佳光子18.41518.13-0.57-3.00%98732.0118161.222.15%
688081兴图新科20.96-30.95-0.65-3.01%7946.131681.0760.77%
002782可立克14.4554.74-0.45-3.02%15692222782.243.20%
301183东田微53.91196.69-1.68-3.02%2003210868.544.35%
300620光库科技49.44179.18-1.56-3.06%5031125062.782.04%
603341龙旗科技46.1540.57-1.49-3.13%3256915050.241.22%
301251威尔高40.5090.27-1.31-3.13%3326513515.196.17%
688362甬矽电子30.73182.09-1.00-3.15%71692.2522317.822.57%
688027国盾量子285.50-293.96-9.33-3.16%12015.8734516.491.49%
301486致尚科技62.08105.33-2.04-3.18%5277832611.426.69%
603186华正新材27.69-40.36-0.91-3.18%4065211282.892.86%
601869长飞光纤36.4427.90-1.20-3.19%4421516176.731.09%
301217铜冠铜箔11.83-110.17-0.39-3.19%10846712890.444.74%
301366一博科技60.6084.21-2.00-3.19%4235125612.927.74%
301176逸豪新材21.11-111.34-0.70-3.21%5022810668.38.91%
688183生益电子33.30154.59-1.11-3.23%236059.677497.672.84%
002913奥士康28.8125.62-0.98-3.29%4204912192.891.58%
002993奥海科技47.2833.21-1.63-3.33%4544421614.861.91%
002436兴森科技13.82-2152.54-0.48-3.36%716980.9100227.14.78%
603002宏昌电子6.62122.38-0.23-3.36%35700023759.273.24%
688260昀冢科技16.66-14.14-0.58-3.36%23275.173907.561.94%
001309德明利144.6341.94-5.06-3.38%3378249185.263.85%
300543朗科智能13.6097.40-0.48-3.41%15479321120.127.32%
600552凯盛科技14.56111.85-0.53-3.51%43810364026.384.64%
301379天山电子33.3131.43-1.25-3.62%5865219677.926.28%
688668鼎通科技48.4273.11-1.84-3.66%47731.9723203.453.44%
002236大华股份19.128.61-0.74-3.73%1152084221486.55.47%
870357雅葆轩26.7645.77-1.04-3.74%161674311.74.76%
300134大富科技15.32-31.36-0.60-3.77%26576340523.813.73%
301628强达电路97.3670.57-3.84-3.79%1625616002.898.63%
002396星网锐捷21.4232.76-0.87-3.90%14768431872.352.53%
833346威贸电子30.6860.27-1.25-3.91%315049617.8457.13%
600601方正科技5.3798.97-0.22-3.94%152976782464.053.67%
688220翱捷科技-U105.85-90.00-4.41-4.00%76682.9681986.012.13%
001389广合科技57.6639.72-2.41-4.01%3195118462.78.39%
300814中富电路36.61241.40-1.56-4.09%6768724973.873.63%
002463沪电股份35.2026.10-1.50-4.09%640859227884.43.34%
688048长光华芯65.08-86.28-2.81-4.14%36538.7323936.893.67%
603773沃格光电27.08-180.56-1.22-4.31%6630418099.13.25%
300502新易盛99.2236.92-4.48-4.32%309641309565.74.91%
831641格利尔17.90-342.44-0.81-4.33%146892635.4693.29%
300936中英科技44.5687.52-2.02-4.34%3582216079.297.55%
838701豪声电子39.5912.87-1.80-4.35%192037717.987.84%
300857协创数据132.5250.12-6.18-4.46%102354136559.84.19%
833914远航精密20.7657.53-1.00-4.60%338887096.7463.39%
603375盛景微42.5445.47-2.06-4.62%3493915241.196.45%
688498源杰科技128.90-4399.47-6.58-4.86%22687.3629557.273.77%
300657弘信电子39.95-140.36-2.05-4.88%52634521097511.53%
300565科信技术14.38-14.64-0.74-4.89%22180532213.549.75%
837821则成电子45.16157.02-2.34-4.93%2831212861.575.56%
688800瑞可达55.3950.74-2.99-5.12%66376.1936953.844.19%
002916深南电路135.8837.12-7.48-5.22%104764143905.12.05%
688234天岳先进67.00173.89-3.69-5.22%73159.8650133.962.44%
300835龙磁科技41.6245.97-2.38-5.41%4079717252.744.98%
603516淳中科技51.15179.84-2.98-5.51%9087946743.344.50%
920008成电光信44.7467.22-2.61-5.51%2437111026.767.78%
300548博创科技42.18-556.17-2.49-5.57%17372873862.117.78%
871857泓禧科技20.6683.05-1.22-5.58%153583206.3292.08%
300394天孚通信92.3940.39-5.48-5.60%227032211730.74.11%
834950迅安科技24.1525.64-1.45-5.66%100512450.063.26%
688519南亚新材36.03241.90-2.19-5.73%40018.0314506.511.72%
301086鸿富瀚53.6742.36-3.51-6.14%4024221778.4312.38%
688661和林微纳51.65-658.12-3.53-6.40%41174.6121594.233.53%
001339智微智能58.71175.69-4.02-6.41%15669092024.2321.43%
300476胜宏科技85.4086.65-6.11-6.68%592743519555.26.93%
836395朗鸿科技20.8045.20-1.50-6.73%4942810310.855.69%
300042朗科科技31.49-83.96-2.36-6.97%22959072907.7311.46%
688655迅捷兴15.38-1039.30-1.17-7.07%52509.768270.2153.94%
688205德科立63.4576.47-5.02-7.33%65618.2242518.669.67%
002484江海股份22.0328.65-1.82-7.63%458565102342.75.59%
300570太辰光88.00101.94-7.80-8.14%159174142137.68.28%
301191菲菱科思123.8467.48-11.58-8.55%2826735940.5910.79%
301275汉朔科技79.0146.99-7.40-8.56%11585893604.7136.48%
832110雷特科技46.6545.67-4.93-9.56%3204714946.7319.73%
603228景旺电子37.2630.47-4.07-9.85%407294155063.74.42%
600183生益科技28.2441.90-3.14-10.01%648885186141.42.74%
301389隆扬电子24.9285.91-3.27-11.60%15690640292.2619.12%

转至维信诺(002387)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。