|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:118下跌家数:516平均涨幅:-1.20%平均换手:2.86%总成交额:1708.48亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688182 | 灿勤科技 | 31.48 | 187.85 | +1.60 | +5.35% | 87907.09 | 27021.73 | 2.20% | | 002052 | *ST同洲 | 6.02 | -95.45 | +0.29 | +5.06% | 75800 | 4563.19 | 1.02% | | 300940 | 南极光 | 17.64 | -19.10 | +0.82 | +4.88% | 121994 | 21397.37 | 8.27% | | 688620 | 安凯微 | 15.26 | -644.47 | +0.70 | +4.81% | 151797.5 | 22629.07 | 6.64% | | 688288 | 鸿泉物联 | 37.65 | -57.64 | +1.65 | +4.58% | 69220.84 | 25968.2 | 6.88% | | 688484 | 南芯科技 | 39.13 | 54.91 | +1.62 | +4.32% | 113336.3 | 43811.15 | 3.89% | | 300065 | 海兰信 | 17.99 | -112.79 | +0.69 | +3.99% | 1821140 | 326879.4 | 27.77% | | 002045 | 国光电器 | 18.75 | 36.03 | +0.70 | +3.88% | 423931 | 78646.3 | 7.55% | | 300227 | 光韵达 | 9.31 | 131.94 | +0.33 | +3.67% | 445044 | 40753 | 10.79% | | 688776 | 国光电气 | 70.53 | 158.80 | +2.41 | +3.54% | 35159.87 | 24388.96 | 3.24% | | 600060 | 海信视像 | 23.54 | 17.28 | +0.77 | +3.38% | 90176 | 20890.63 | 0.70% | | 688209 | 英集芯 | 20.46 | 85.53 | +0.65 | +3.28% | 127055.1 | 25504.07 | 4.25% | | 300353 | 东土科技 | 22.76 | 362.25 | +0.71 | +3.22% | 1251483 | 292043.2 | 23.97% | | 002792 | 通宇通讯 | 16.35 | 112.70 | +0.51 | +3.22% | 497933 | 82337.58 | 15.87% | | 002289 | ST宇顺 | 4.85 | -72.23 | +0.15 | +3.19% | 63580 | 3068.3 | 2.41% | | 002577 | 雷柏科技 | 25.71 | 201.07 | +0.78 | +3.13% | 90916 | 23442.39 | 3.21% | | 002137 | 实益达 | 9.36 | 1870.76 | +0.27 | +2.97% | 258375 | 23766.6 | 6.52% | | 300691 | 联合光电 | 24.45 | 129.28 | +0.70 | +2.95% | 195291 | 47594.33 | 9.27% | | 002885 | 京泉华 | 16.97 | 1324.81 | +0.48 | +2.91% | 559732 | 94340.73 | 24.08% | | 300458 | 全志科技 | 60.76 | 197.82 | +1.70 | +2.88% | 377691 | 230132.8 | 7.29% | | 301383 | 天键股份 | 52.69 | 44.20 | +1.34 | +2.61% | 72659 | 38748.03 | 10.34% | | 300689 | 澄天伟业 | 35.53 | -1240.04 | +0.83 | +2.39% | 10443 | 3688.07 | 1.03% | | 600363 | 联创光电 | 67.92 | 86.68 | +1.56 | +2.35% | 163887 | 108138.3 | 3.61% | | 603738 | 泰晶科技 | 17.42 | 61.37 | +0.40 | +2.35% | 209588 | 36403.51 | 5.38% | | 301578 | 辰奕智能 | 57.51 | 61.22 | +1.31 | +2.33% | 22225 | 12552.01 | 12.47% | | 600775 | 南京熊猫 | 11.23 | -33.64 | +0.25 | +2.28% | 538639 | 61008.27 | 8.02% | | 002766 | 索菱股份 | 6.96 | 104.70 | +0.15 | +2.20% | 522821 | 35957.01 | 6.15% | | 300807 | 天迈科技 | 40.47 | -51.63 | +0.86 | +2.17% | 55525 | 22598.06 | 11.32% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.04 | +2.15% | 74482 | 1401.663 | 0.94% | | 605118 | 力鼎光电 | 23.42 | 62.95 | +0.49 | +2.14% | 85661 | 19807.64 | 2.10% | | 002906 | 华阳集团 | 36.45 | 30.27 | +0.70 | +1.96% | 113901 | 41203.8 | 2.17% | | 603893 | 瑞芯微 | 171.57 | 175.35 | +3.20 | +1.90% | 132146 | 228420 | 3.16% | | 300053 | 航宇微 | 14.85 | -19.06 | +0.26 | +1.78% | 198208 | 29232.52 | 3.12% | | 300296 | 利亚德 | 8.04 | 3523.00 | +0.14 | +1.77% | 1521329 | 121282.4 | 6.69% | | 603072 | 天和磁材 | 38.59 | 68.57 | +0.66 | +1.74% | 81822 | 31535 | 12.64% | | 300793 | 佳禾智能 | 20.26 | 155.32 | +0.31 | +1.55% | 216867 | 44038.61 | 5.83% | | 300866 | 安克创新 | 103.31 | 29.31 | +1.51 | +1.48% | 24727 | 25475.46 | 0.83% | | 300884 | 狄耐克 | 13.04 | 62.28 | +0.19 | +1.48% | 182507 | 24237.97 | 9.53% | | 002992 | 宝明科技 | 80.28 | -146.34 | +1.15 | +1.45% | 15943 | 12732.01 | 1.01% | | 688213 | 思特威-W | 102.96 | 117.23 | +1.46 | +1.44% | 30315.83 | 31272.06 | 0.94% | | 002925 | 盈趣科技 | 17.02 | 45.79 | +0.23 | +1.37% | 88931 | 15191.41 | 1.21% | | 301391 | 卡莱特 | 43.37 | 39.44 | +0.58 | +1.36% | 8640 | 3717.65 | 1.75% | | 002806 | 华锋股份 | 12.81 | -9.39 | +0.17 | +1.34% | 50194 | 6353.128 | 3.18% | | 872190 | 雷神科技 | 39.20 | 156.92 | +0.51 | +1.32% | 34722 | 13681.53 | 3.52% | | 003028 | 振邦智能 | 47.08 | 28.14 | +0.61 | +1.31% | 11517 | 5385.606 | 2.13% | | 301536 | 星宸科技 | 75.32 | 148.76 | +0.90 | +1.21% | 30118 | 22839.66 | 7.95% | | 000045 | 深纺织A | 11.39 | 62.99 | +0.13 | +1.15% | 123907 | 14312.64 | 2.71% | | 603496 | 恒为科技 | 35.15 | 89.88 | +0.40 | +1.15% | 212251 | 74316.13 | 6.63% | | 300393 | 中来股份 | 6.20 | -25.91 | +0.07 | +1.14% | 213493 | 13135.36 | 2.24% | | 688372 | 伟测科技 | 84.61 | 75.00 | +0.95 | +1.14% | 38072.89 | 32976.53 | 4.84% | | 002189 | 中光学 | 21.00 | -36.54 | +0.22 | +1.06% | 60206 | 12668.4 | 2.31% | | 688665 | 四方光电 | 41.30 | 39.26 | +0.42 | +1.03% | 10367.07 | 4229.617 | 1.04% | | 002881 | 美格智能 | 52.02 | 156.17 | +0.52 | +1.01% | 93643 | 48736.53 | 5.17% | | 688608 | 恒玄科技 | 373.18 | 151.88 | +3.68 | +1.00% | 15138.05 | 57728.47 | 1.26% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.02 | +0.99% | 314337 | 6399.954 | 0.55% | | 301488 | 豪恩汽电 | 74.62 | 59.97 | +0.72 | +0.97% | 11013 | 8162.631 | 4.70% | | 832491 | 奥迪威 | 35.03 | 61.56 | +0.33 | +0.95% | 49105 | 17021.47 | 4.30% | | 002660 | 茂硕电源 | 11.40 | 74.03 | +0.10 | +0.88% | 152128 | 17323.64 | 5.92% | | 301419 | 阿莱德 | 36.72 | 135.60 | +0.32 | +0.88% | 22286 | 8169.877 | 6.30% | | 300790 | 宇瞳光学 | 26.40 | 80.51 | +0.23 | +0.88% | 127379 | 33500.61 | 4.26% | | 001373 | 翔腾新材 | 32.15 | 157.53 | +0.28 | +0.88% | 14197 | 4533.636 | 4.29% | | 002813 | 路畅科技 | 24.60 | -59.65 | +0.21 | +0.86% | 11545 | 2820.55 | 0.97% | | 300076 | GQY视讯 | 9.48 | -104.49 | +0.08 | +0.85% | 254721 | 24305.42 | 6.01% | | 301042 | 安联锐视 | 39.73 | 27.05 | +0.33 | +0.84% | 16430 | 6563.667 | 2.41% | | 605588 | 冠石科技 | 46.82 | 210.68 | +0.38 | +0.82% | 15313 | 7171.99 | 2.09% | | 688450 | 光格科技 | 25.53 | 2108.47 | +0.20 | +0.79% | 6068.04 | 1546.774 | 1.26% | | 688126 | 沪硅产业 | 19.56 | -95.53 | +0.15 | +0.77% | 95174.98 | 18550.95 | 0.35% | | 002528 | ST英飞拓 | 2.62 | -6.65 | +0.02 | +0.77% | 79799 | 2066.284 | 0.76% | | 300136 | 信维通信 | 27.46 | 49.45 | +0.20 | +0.73% | 632724 | 172281.6 | 7.67% | | 301600 | 慧翰股份 | 196.68 | 81.52 | +1.38 | +0.71% | 21050 | 42151.76 | 11.99% | | 002376 | 新北洋 | 7.21 | 80.61 | +0.05 | +0.70% | 131673 | 9467.511 | 1.88% | | 600839 | 四川长虹 | 12.05 | 100.50 | +0.08 | +0.67% | 2018258 | 242826.5 | 4.37% | | 600563 | 法拉电子 | 123.79 | 25.69 | +0.78 | +0.63% | 30737 | 37349.03 | 1.37% | | 300638 | 广和通 | 35.21 | 35.45 | +0.21 | +0.60% | 353542 | 125259.8 | 6.63% | | 603115 | 海星股份 | 15.14 | 21.41 | +0.09 | +0.60% | 17904 | 2672.267 | 0.75% | | 300128 | 锦富技术 | 6.98 | -32.06 | +0.04 | +0.58% | 502023 | 34996.47 | 3.86% | | 873001 | 纬达光电 | 24.75 | 155.43 | +0.14 | +0.57% | 20507 | 5051.894 | 2.31% | | 603633 | 徕木股份 | 9.02 | 50.43 | +0.05 | +0.56% | 83384 | 7493.798 | 1.95% | | 002972 | 科安达 | 11.71 | 36.01 | +0.06 | +0.52% | 17472 | 2038.91 | 1.31% | | 688629 | 华丰科技 | 58.49 | -1686.79 | +0.29 | +0.50% | 65736.8 | 38376.66 | 3.69% | | 301135 | 瑞德智能 | 29.35 | 83.81 | +0.14 | +0.48% | 89148 | 26580.31 | 18.03% | | 300726 | 宏达电子 | 38.63 | 45.76 | +0.18 | +0.47% | 63544 | 24347.9 | 2.98% | | 301413 | 安培龙 | 105.00 | 127.03 | +0.48 | +0.46% | 12799 | 13381.42 | 2.23% | | 603528 | 多伦科技 | 9.21 | -33.21 | +0.04 | +0.44% | 118102 | 10845.74 | 1.67% | | 300101 | 振芯科技 | 20.82 | 244159.50 | +0.09 | +0.43% | 94381 | 19596.54 | 1.67% | | 688593 | 新相微 | 21.06 | -8186.23 | +0.09 | +0.43% | 45057.02 | 9461.077 | 1.41% | | 688592 | 司南导航 | 41.35 | 73.58 | +0.17 | +0.41% | 4352.94 | 1799.615 | 1.49% | | 002296 | 辉煌科技 | 12.36 | 25.62 | +0.05 | +0.41% | 122606 | 15124.61 | 3.53% | | 301182 | 凯旺科技 | 40.95 | -60.78 | +0.16 | +0.39% | 18069 | 7381.032 | 4.72% | | 838971 | 天马新材 | 37.47 | 281.05 | +0.14 | +0.38% | 27368 | 10119.76 | 3.23% | | 002134 | 天津普林 | 21.88 | 156.39 | +0.08 | +0.37% | 38458 | 8380.306 | 1.56% | | 688683 | 莱尔科技 | 21.91 | 96.61 | +0.08 | +0.37% | 9934.59 | 2207.874 | 0.64% | | 301567 | 贝隆精密 | 45.82 | 79.61 | +0.16 | +0.35% | 7626 | 3494.618 | 3.59% | | 603185 | 弘元绿能 | 16.47 | -5.07 | +0.05 | +0.30% | 60543 | 9833.944 | 0.89% | | 300581 | 晨曦航空 | 11.09 | 450.55 | +0.03 | +0.27% | 75774 | 8398.201 | 1.38% | | 600884 | 杉杉股份 | 7.73 | -42.11 | +0.02 | +0.26% | 282956 | 21803.85 | 1.61% | | 603986 | 兆易创新 | 130.20 | 154.51 | +0.29 | +0.22% | 110453 | 143902.9 | 1.67% | | 002415 | 海康威视 | 33.44 | 25.82 | +0.07 | +0.21% | 156271 | 52140.4 | 0.17% | | 002413 | 雷科防务 | 4.96 | -9.81 | +0.01 | +0.20% | 192466 | 9513.642 | 1.54% | | 300964 | 本川智能 | 44.74 | 307.81 | +0.08 | +0.18% | 27691 | 12297.53 | 5.12% | | 301152 | 天力锂能 | 29.06 | -6.14 | +0.05 | +0.17% | 13524 | 3898.686 | 1.88% | | 002199 | 东晶电子 | 6.34 | -22.89 | +0.01 | +0.16% | 66296 | 4215.134 | 2.72% | | 603678 | 火炬电子 | 39.57 | 71.88 | +0.06 | +0.15% | 58379 | 22919.86 | 1.27% | | 300455 | 航天智装 | 14.18 | 118.56 | +0.02 | +0.14% | 63841 | 9093.05 | 0.90% | | 300219 | 鸿利智汇 | 7.44 | 47.03 | +0.01 | +0.13% | 79315 | 5898.864 | 1.12% | | 002402 | 和而泰 | 22.49 | 59.04 | +0.03 | +0.13% | 257645 | 58135.1 | 3.22% | | 300479 | 神思电子 | 22.73 | -35.43 | +0.03 | +0.13% | 63579 | 14523.79 | 3.23% | | 301387 | 光大同创 | 38.45 | 117.91 | +0.05 | +0.13% | 14091 | 5393.744 | 3.32% | | 688123 | 聚辰股份 | 82.64 | 56.84 | +0.10 | +0.12% | 38783.12 | 31987.43 | 2.46% | | 688403 | 汇成股份 | 9.93 | 52.08 | +0.01 | +0.10% | 67458.57 | 6691.91 | 1.17% | | 600435 | 北方导航 | 11.44 | -258.66 | +0.01 | +0.09% | 91957 | 10453.03 | 0.61% | | 688381 | 帝奥微 | 23.07 | 8929.63 | +0.02 | +0.09% | 26112.46 | 6046.784 | 1.42% | | 300928 | 华安鑫创 | 37.46 | -42.17 | +0.03 | +0.08% | 8784 | 3276.245 | 1.66% | | 301489 | 思泉新材 | 64.86 | 63.75 | +0.05 | +0.08% | 7587 | 4895.928 | 2.23% | | 000810 | 创维数字 | 14.14 | 41.62 | +0.01 | +0.07% | 156882 | 22036.93 | 1.40% | | 002077 | 大港股份 | 15.39 | 693.81 | +0.01 | +0.07% | 148460 | 22767.2 | 2.56% | | 300046 | 台基股份 | 33.67 | 639.46 | +0.02 | +0.06% | 39125 | 13147.18 | 1.65% | | 300743 | 天地数码 | 17.63 | 30.13 | +0.01 | +0.06% | 37093 | 6560.414 | 2.86% | | 000561 | 烽火电子 | 8.62 | 382.00 | 0.00 | 0.00% | 55381 | 4781.241 | 0.92% | | 002036 | 联创电子 | 12.78 | -19.06 | 0.00 | 0.00% | 494276 | 63290.8 | 4.69% | | 002388 | ST新亚 | 3.67 | -7.51 | 0.00 | 0.00% | 72427 | 2647.63 | 1.44% | | 002414 | 高德红外 | 8.45 | -215.17 | 0.00 | 0.00% | 191345 | 16172.23 | 0.56% | | 002506 | 协鑫集成 | 2.57 | 154.77 | 0.00 | 0.00% | 422683 | 10780.53 | 0.72% | | 300331 | 苏大维格 | 22.38 | -302.23 | 0.00 | 0.00% | 30161 | 6680.17 | 1.50% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 5.96 | -62.79 | 0.00 | 0.00% | 104084.2 | 6205.574 | 0.75% | | 603236 | 移远通信 | 90.48 | 50.87 | -0.01 | -0.01% | 117612 | 108241.8 | 4.49% | | 688322 | 奥比中光-UW | 63.82 | -176.97 | -0.01 | -0.02% | 49604.07 | 31480.18 | 1.93% | | 300698 | 万马科技 | 41.18 | 99.80 | -0.01 | -0.02% | 26730 | 10927.03 | 2.25% | | 301318 | 维海德 | 33.66 | 49.60 | -0.01 | -0.03% | 19351 | 6533.568 | 3.31% | | 002888 | 惠威科技 | 19.57 | -781.42 | -0.01 | -0.05% | 28513 | 5569.655 | 3.77% | | 300847 | 中船汉光 | 18.01 | 45.14 | -0.01 | -0.06% | 28424 | 5113.445 | 0.96% | | 000801 | 四川九洲 | 17.75 | 101.39 | -0.01 | -0.06% | 259297 | 45612.42 | 2.54% | | 688981 | 中芯国际 | 94.03 | 215.68 | -0.07 | -0.07% | 129000.2 | 121307.9 | 0.65% | | 000970 | 中科三环 | 13.02 | 1318.21 | -0.01 | -0.08% | 111361 | 14443.94 | 0.92% | | 300211 | 亿通科技 | 12.08 | -108.87 | -0.01 | -0.08% | 185266 | 22642.99 | 6.21% | | 688143 | 长盈通 | 35.04 | 241.40 | -0.03 | -0.09% | 17085.89 | 5956.765 | 1.81% | | 688548 | 广钢气体 | 11.22 | 61.56 | -0.01 | -0.09% | 38817.92 | 4364.335 | 0.59% | | 002241 | 歌尔股份 | 27.90 | 38.16 | -0.03 | -0.11% | 283714 | 78784.34 | 0.92% | | 688011 | 新光光电 | 18.00 | -35.45 | -0.02 | -0.11% | 4944.66 | 885.7932 | 0.49% | | 002383 | 合众思壮 | 8.64 | 15.34 | -0.01 | -0.12% | 100626 | 8711.015 | 1.63% | | 003026 | 中晶科技 | 31.46 | -2377.22 | -0.04 | -0.13% | 7021 | 2211.539 | 1.08% | | 688728 | 格科微 | 15.49 | 6075.25 | -0.02 | -0.13% | 29532.23 | 4548.518 | 0.20% | | 000547 | 航天发展 | 7.65 | -6.24 | -0.01 | -0.13% | 102745 | 7862.03 | 0.65% | | 300822 | 贝仕达克 | 22.19 | 100.74 | -0.03 | -0.14% | 19350 | 4285.206 | 0.67% | | 301189 | 奥尼电子 | 27.31 | -56.46 | -0.04 | -0.15% | 14235 | 3906.794 | 3.47% | | 688584 | 上海合晶 | 18.08 | 107.63 | -0.03 | -0.17% | 17686.06 | 3192.987 | 0.52% | | 300752 | 隆利科技 | 23.06 | 43.12 | -0.04 | -0.17% | 24689 | 5650.47 | 1.58% | | 600980 | 北矿科技 | 17.24 | 32.99 | -0.03 | -0.17% | 21685 | 3731.09 | 1.23% | | 002920 | 德赛西威 | 119.79 | 33.16 | -0.21 | -0.17% | 48554 | 57715.1 | 0.88% | | 300045 | 华力创通 | 21.77 | -809.38 | -0.04 | -0.18% | 88994 | 19435.83 | 1.72% | | 688141 | 杰华特 | 31.85 | -21.10 | -0.06 | -0.19% | 32865.01 | 10502.38 | 1.25% | | 688696 | 极米科技 | 135.25 | 77.68 | -0.26 | -0.19% | 3622.81 | 4881.368 | 0.52% | | 688469 | 芯联集成-U | 5.19 | -28.60 | -0.01 | -0.19% | 321902.6 | 16674.42 | 0.73% | | 002475 | 立讯精密 | 40.78 | 23.35 | -0.08 | -0.20% | 411352 | 165978.8 | 0.57% | | 300115 | 长盈精密 | 28.80 | 57.56 | -0.06 | -0.21% | 682295.1 | 194783.8 | 5.05% | | 300555 | ST路通 | 9.39 | -36.83 | -0.02 | -0.21% | 30653 | 2869.619 | 1.55% | | 300077 | 国民技术 | 27.06 | -42.70 | -0.06 | -0.22% | 172608 | 46855.89 | 3.05% | | 300078 | 思创医惠 | 4.46 | -4.76 | -0.01 | -0.22% | 321205 | 14406.36 | 2.88% | | 002937 | 兴瑞科技 | 22.14 | 24.46 | -0.05 | -0.23% | 27347 | 6023.527 | 0.92% | | 603933 | 睿能科技 | 17.30 | 48.79 | -0.04 | -0.23% | 22635 | 3900.237 | 1.09% | | 002835 | 同为股份 | 21.21 | 22.32 | -0.05 | -0.24% | 24672 | 5220.254 | 1.94% | | 600888 | 新疆众和 | 7.24 | 7.77 | -0.02 | -0.28% | 67781 | 4891.348 | 0.49% | | 002180 | 纳思达 | 28.21 | -7.55 | -0.08 | -0.28% | 58508 | 16489.8 | 0.43% | | 688533 | 上声电子 | 34.97 | 24.11 | -0.10 | -0.29% | 7095.49 | 2471.324 | 0.44% | | 002449 | 国星光电 | 10.42 | 90.36 | -0.03 | -0.29% | 124246 | 12906.68 | 2.02% | | 001308 | 康冠科技 | 24.30 | 17.42 | -0.07 | -0.29% | 19020 | 4607.315 | 2.11% | | 688019 | 安集科技 | 154.05 | 36.98 | -0.45 | -0.29% | 6153.18 | 9449.511 | 0.48% | | 300628 | 亿联网络 | 40.51 | 20.81 | -0.12 | -0.30% | 25003 | 10125.63 | 0.35% | | 603267 | 鸿远电子 | 52.92 | 79.75 | -0.16 | -0.30% | 80801 | 42018.97 | 3.50% | | 688049 | 炬芯科技 | 46.12 | 75.69 | -0.14 | -0.30% | 35786.39 | 16714.3 | 3.19% | | 600666 | 奥瑞德 | 3.25 | -16.88 | -0.01 | -0.31% | 687120.9 | 22262.32 | 2.84% | | 002938 | 鹏鼎控股 | 37.60 | 24.08 | -0.12 | -0.32% | 72676 | 27228.85 | 0.32% | | 603659 | 璞泰来 | 18.73 | 26.32 | -0.06 | -0.32% | 146422 | 27272.89 | 0.69% | | 002859 | 洁美科技 | 21.63 | 35.80 | -0.07 | -0.32% | 39819 | 8539.785 | 0.98% | | 603023 | *ST威帝 | 3.08 | -122.54 | -0.01 | -0.32% | 45019 | 1403.94 | 0.81% | | 301330 | 熵基科技 | 30.72 | 37.86 | -0.10 | -0.32% | 24782 | 7642.143 | 3.23% | | 688041 | 海光信息 | 152.88 | 184.02 | -0.52 | -0.34% | 61251.12 | 93545.87 | 0.69% | | 688667 | 菱电电控 | 47.79 | 161.48 | -0.17 | -0.35% | 2977.3 | 1421.189 | 0.57% | | 300916 | 朗特智能 | 33.37 | 31.83 | -0.12 | -0.36% | 12040 | 4009.058 | 1.30% | | 688175 | 高凌信息 | 18.64 | -453.48 | -0.07 | -0.37% | 6693.65 | 1249.15 | 0.91% | | 002796 | 世嘉科技 | 13.22 | 107.63 | -0.05 | -0.38% | 43837 | 5793.575 | 1.94% | | 000576 | 甘化科工 | 7.92 | -13.30 | -0.03 | -0.38% | 102216 | 8047.147 | 2.36% | | 688007 | 光峰科技 | 18.13 | 473.82 | -0.07 | -0.38% | 64919.74 | 11773.78 | 1.41% | | 688230 | 芯导科技 | 48.35 | 51.01 | -0.19 | -0.39% | 3723.6 | 1800.205 | 1.27% | | 689009 | 九号公司-WD | 63.35 | 38.22 | -0.25 | -0.39% | 53305.41 | 34083.1 | 0.97% | | 688233 | 神工股份 | 24.91 | -10125.52 | -0.10 | -0.40% | 17399.03 | 4329.921 | 1.02% | | 688522 | 纳睿雷达 | 65.50 | 252.94 | -0.27 | -0.41% | 15040.73 | 9846.855 | 1.74% | | 301571 | 国科天成 | 46.09 | 52.21 | -0.19 | -0.41% | 9199 | 4252.319 | 2.56% | | 002962 | 五方光电 | 16.72 | 55.79 | -0.07 | -0.42% | 30500 | 5092.489 | 1.46% | | 603296 | 华勤技术 | 82.32 | 30.16 | -0.35 | -0.42% | 35977 | 29396.81 | 0.63% | | 688249 | 晶合集成 | 22.85 | 99.96 | -0.10 | -0.44% | 52543.42 | 12014.79 | 0.45% | | 688110 | 东芯股份 | 31.95 | -48.67 | -0.14 | -0.44% | 52251.52 | 16668.72 | 1.18% | | 600525 | 长园集团 | 4.54 | -79.68 | -0.02 | -0.44% | 97751 | 4412.787 | 0.74% | | 002709 | 天赐材料 | 20.21 | 81.07 | -0.09 | -0.44% | 129501 | 26021.81 | 0.94% | | 301314 | 科瑞思 | 39.78 | 73.31 | -0.18 | -0.45% | 2876 | 1141.219 | 1.77% | | 603501 | 韦尔股份 | 140.02 | 66.45 | -0.66 | -0.47% | 61269 | 85524.89 | 0.50% | | 688689 | 银河微电 | 25.26 | 46.69 | -0.12 | -0.47% | 8667.818 | 2174.295 | 0.67% | | 301002 | 崧盛股份 | 18.30 | 94.34 | -0.09 | -0.49% | 6389 | 1169.968 | 0.87% | | 300232 | 洲明科技 | 8.05 | 108.23 | -0.04 | -0.49% | 106653 | 8551.827 | 1.20% | | 688653 | 康希通信 | 13.74 | -230.69 | -0.07 | -0.51% | 19756.31 | 2707.826 | 0.64% | | 301051 | 信濠光电 | 25.21 | -22.07 | -0.13 | -0.51% | 7879 | 1985.873 | 0.59% | | 301050 | 雷电微力 | 55.43 | 32.71 | -0.29 | -0.52% | 22160 | 12262.42 | 1.06% | | 688061 | 灿瑞科技 | 32.25 | 1726.51 | -0.17 | -0.52% | 5799.52 | 1873.862 | 1.34% | | 688582 | 芯动联科 | 60.58 | 109.23 | -0.32 | -0.53% | 28452.26 | 17250.91 | 1.15% | | 003019 | 宸展光电 | 37.60 | 28.79 | -0.20 | -0.53% | 41019 | 15563.34 | 2.44% | | 002952 | 亚世光电 | 22.17 | 181.81 | -0.12 | -0.54% | 10257 | 2267.534 | 0.78% | | 300909 | 汇创达 | 29.55 | 45.60 | -0.16 | -0.54% | 19262 | 5706.703 | 1.69% | | 301280 | 珠城科技 | 68.23 | 38.18 | -0.37 | -0.54% | 28493 | 19755.03 | 10.79% | | 603068 | 博通集成 | 38.68 | -154.18 | -0.21 | -0.54% | 70269 | 27275.84 | 4.67% | | 300708 | 聚灿光电 | 12.80 | 44.25 | -0.07 | -0.54% | 61077 | 7789.406 | 1.21% | | 603106 | 恒银科技 | 8.99 | -25.89 | -0.05 | -0.55% | 39086 | 3508.509 | 0.75% | | 300802 | 矩子科技 | 19.74 | 72.43 | -0.11 | -0.55% | 15295 | 3010.238 | 0.79% | | 002351 | 漫步者 | 15.90 | 29.43 | -0.09 | -0.56% | 91455 | 14529.47 | 1.76% | | 301358 | 湖南裕能 | 41.95 | 53.52 | -0.24 | -0.57% | 53612 | 22376.8 | 1.40% | | 003015 | 日久光电 | 15.29 | 119.02 | -0.09 | -0.59% | 103928 | 15935.77 | 4.24% | | 300531 | 优博讯 | 15.28 | -21.58 | -0.09 | -0.59% | 29222 | 4443.804 | 0.93% | | 002179 | 中航光电 | 41.98 | 26.46 | -0.25 | -0.59% | 81980 | 34451.39 | 0.39% | | 002151 | 北斗星通 | 26.82 | 198.89 | -0.16 | -0.59% | 31593 | 8482.845 | 0.72% | | 600171 | 上海贝岭 | 36.61 | 84.00 | -0.22 | -0.60% | 83980 | 30757.34 | 1.18% | | 600118 | 中国卫星 | 27.91 | -1417.81 | -0.17 | -0.61% | 66441 | 18531.86 | 0.56% | | 688591 | 泰凌微 | 35.44 | 111.24 | -0.22 | -0.62% | 20128.14 | 7189.516 | 1.22% | | 002587 | 奥拓电子 | 6.44 | -362.09 | -0.04 | -0.62% | 109668 | 7075.867 | 2.13% | | 300629 | 新劲刚 | 22.53 | 40.48 | -0.14 | -0.62% | 46514 | 10483.49 | 2.20% | | 002977 | 天箭科技 | 28.21 | 286.05 | -0.18 | -0.63% | 4921 | 1388.9 | 0.74% | | 301141 | 中科磁业 | 38.93 | 232.86 | -0.25 | -0.64% | 7101 | 2758.491 | 1.60% | | 301319 | 唯特偶 | 34.13 | 29.66 | -0.22 | -0.64% | 9854 | 3352.852 | 2.54% | | 002981 | 朝阳科技 | 24.60 | 28.71 | -0.16 | -0.65% | 22766 | 5611.569 | 1.91% | | 688432 | 有研硅 | 12.30 | 65.89 | -0.08 | -0.65% | 31124.37 | 3837.45 | 0.61% | | 605058 | 澳弘电子 | 25.91 | 26.17 | -0.17 | -0.65% | 126143 | 33242.58 | 8.83% | | 000733 | 振华科技 | 54.17 | 23.67 | -0.36 | -0.66% | 76285 | 41180.19 | 1.38% | | 301328 | 维峰电子 | 48.04 | 54.43 | -0.32 | -0.66% | 15415 | 7336.96 | 4.52% | | 600237 | 铜峰电子 | 7.34 | 48.36 | -0.05 | -0.68% | 145881 | 10607.83 | 2.35% | | 688153 | 唯捷创芯 | 36.65 | 170.03 | -0.25 | -0.68% | 10954.3 | 4004.05 | 0.96% | | 300623 | 捷捷微电 | 33.34 | 67.79 | -0.23 | -0.69% | 55706 | 18580.04 | 0.78% | | 603005 | 晶方科技 | 31.88 | 92.86 | -0.22 | -0.69% | 87667 | 27974.66 | 1.34% | | 300102 | 乾照光电 | 11.57 | 63.48 | -0.08 | -0.69% | 87388 | 10117.62 | 0.96% | | 002552 | 宝鼎科技 | 15.52 | 31.06 | -0.11 | -0.70% | 47063 | 7286.05 | 1.47% | | 300241 | 瑞丰光电 | 5.64 | 224.76 | -0.04 | -0.70% | 79424 | 4481.924 | 1.39% | | 002429 | 兆驰股份 | 5.59 | 14.98 | -0.04 | -0.71% | 352979 | 19668.75 | 0.78% | | 688603 | 天承科技 | 72.08 | 54.54 | -0.52 | -0.72% | 3559.94 | 2545.624 | 1.69% | | 001314 | 亿道信息 | 55.31 | 142.79 | -0.40 | -0.72% | 39483 | 21980.88 | 7.63% | | 688475 | 萤石网络 | 37.92 | 59.26 | -0.28 | -0.73% | 14487.26 | 5463.342 | 0.35% | | 300327 | 中颖电子 | 25.23 | 48.74 | -0.19 | -0.75% | 31809 | 8028.236 | 0.93% | | 300627 | 华测导航 | 40.92 | 40.43 | -0.31 | -0.75% | 30039 | 12294.4 | 0.66% | | 002876 | 三利谱 | 27.31 | 96.61 | -0.21 | -0.76% | 24905 | 6770.157 | 1.67% | | 002025 | 航天电器 | 57.35 | 46.22 | -0.45 | -0.78% | 19053 | 10924.2 | 0.42% | | 688375 | 国博电子 | 55.04 | 67.69 | -0.44 | -0.79% | 5746.159 | 3166.525 | 0.22% | | 603042 | 华脉科技 | 14.97 | -50.35 | -0.12 | -0.80% | 65146 | 9706.538 | 4.06% | | 301150 | 中一科技 | 22.30 | -100.06 | -0.18 | -0.80% | 14960 | 3313.534 | 1.62% | | 002156 | 通富微电 | 28.47 | 55.00 | -0.23 | -0.80% | 140027 | 39863.41 | 0.92% | | 002185 | 华天科技 | 11.07 | 70.88 | -0.09 | -0.81% | 190692 | 21140.28 | 0.60% | | 688711 | 宏微科技 | 18.21 | 111.80 | -0.15 | -0.82% | 29737.23 | 5405.917 | 1.40% | | 688286 | 敏芯股份 | 78.67 | -65.14 | -0.65 | -0.82% | 9372.74 | 7336.651 | 1.67% | | 688146 | 中船特气 | 29.90 | 52.08 | -0.25 | -0.83% | 8436.059 | 2524.367 | 0.59% | | 603052 | 可川科技 | 37.85 | 66.31 | -0.32 | -0.84% | 6464 | 2452.007 | 1.58% | | 301348 | 蓝箭电子 | 24.77 | 511.22 | -0.21 | -0.84% | 16729 | 4147.159 | 1.30% | | 002861 | 瀛通通讯 | 14.97 | -33.76 | -0.13 | -0.86% | 46541 | 6983.55 | 3.10% | | 688272 | 富吉瑞 | 28.67 | -117.50 | -0.25 | -0.86% | 3031.56 | 874.4796 | 0.40% | | 688132 | 邦彦技术 | 20.52 | -45.07 | -0.18 | -0.87% | 8172.5 | 1678.106 | 0.75% | | 688596 | 正帆科技 | 38.07 | 24.05 | -0.34 | -0.89% | 19996.21 | 7607.866 | 0.68% | | 002897 | 意华股份 | 48.01 | 36.75 | -0.43 | -0.89% | 41787 | 20055.92 | 2.32% | | 688385 | 复旦微电 | 48.96 | 70.25 | -0.44 | -0.89% | 66773.18 | 32598.29 | 1.24% | | 300939 | 秋田微 | 32.99 | 40.41 | -0.30 | -0.90% | 9854 | 3250.635 | 0.82% | | 300162 | 雷曼光电 | 7.69 | -30.54 | -0.07 | -0.90% | 56834 | 4360.74 | 1.66% | | 688511 | 天微电子 | 14.19 | 77.94 | -0.13 | -0.91% | 11279.42 | 1600.509 | 1.10% | | 000725 | 京东方A | 4.36 | 33.95 | -0.04 | -0.91% | 1785010 | 78018.41 | 0.48% | | 688184 | 帕瓦股份 | 14.17 | -4.36 | -0.13 | -0.91% | 3677.62 | 520.2783 | 0.37% | | 300223 | 北京君正 | 78.09 | 79.46 | -0.72 | -0.91% | 88027 | 68814.85 | 2.10% | | 300661 | 圣邦股份 | 93.18 | 103.82 | -0.86 | -0.91% | 19364 | 18058.15 | 0.43% | | 301329 | 信音电子 | 22.71 | 54.88 | -0.21 | -0.92% | 20289 | 4581.827 | 4.72% | | 002955 | 鸿合科技 | 26.98 | 23.86 | -0.25 | -0.92% | 20425 | 5500.412 | 1.09% | | 688396 | 华润微 | 47.24 | 80.59 | -0.44 | -0.92% | 19810.57 | 9354.233 | 0.15% | | 688036 | 传音控股 | 96.45 | 19.68 | -0.90 | -0.92% | 29241.75 | 28135.61 | 0.26% | | 301326 | 捷邦科技 | 67.19 | -125.33 | -0.63 | -0.93% | 3185 | 2135.875 | 1.19% | | 301566 | 达利凯普 | 17.04 | 59.86 | -0.16 | -0.93% | 37968 | 6468.756 | 1.80% | | 300270 | 中威电子 | 8.49 | -36.16 | -0.08 | -0.93% | 49903 | 4236.177 | 1.94% | | 300710 | 万隆光电 | 18.88 | 173.17 | -0.18 | -0.94% | 12523 | 2359.236 | 1.40% | | 002519 | 银河电子 | 5.18 | 28.88 | -0.05 | -0.96% | 183838 | 9509.62 | 1.64% | | 300433 | 蓝思科技 | 25.89 | 34.47 | -0.25 | -0.96% | 200272 | 51881.06 | 0.40% | | 002049 | 紫光国微 | 68.29 | 48.74 | -0.66 | -0.96% | 123144 | 83983.19 | 1.45% | | 300516 | 久之洋 | 36.01 | 108.36 | -0.35 | -0.96% | 12982 | 4684.714 | 0.72% | | 688549 | 中巨芯-U | 8.14 | 1180.16 | -0.08 | -0.97% | 78168.14 | 6347.299 | 1.35% | | 300390 | 天华新能 | 23.37 | 25.52 | -0.23 | -0.97% | 73150 | 17028.62 | 1.09% | | 300576 | 容大感光 | 44.36 | 121.31 | -0.44 | -0.98% | 20032 | 8909.236 | 1.09% | | 600584 | 长电科技 | 37.14 | 42.24 | -0.37 | -0.99% | 138414 | 51482.07 | 0.77% | | 300711 | 广哈通信 | 24.06 | 91.78 | -0.24 | -0.99% | 23098 | 5564.207 | 0.93% | | 300552 | 万集科技 | 32.99 | -16.51 | -0.33 | -0.99% | 24589 | 8093.585 | 1.84% | | 688401 | 路维光电 | 31.54 | 31.72 | -0.32 | -1.00% | 16534.66 | 5219.629 | 1.43% | | 002600 | 领益智造 | 9.75 | 43.07 | -0.10 | -1.02% | 677470 | 65709.41 | 0.98% | | 002983 | 芯瑞达 | 19.50 | 41.08 | -0.20 | -1.02% | 9589 | 1866.767 | 0.75% | | 000050 | 深天马A | 8.72 | -32.06 | -0.09 | -1.02% | 90156 | 7859.545 | 0.37% | | 688159 | 有方科技 | 44.50 | 40.73 | -0.46 | -1.02% | 45430.73 | 20447.36 | 4.96% | | 002446 | 盛路通信 | 6.76 | -138.76 | -0.07 | -1.02% | 148472 | 10020.55 | 1.75% | | 000100 | TCL科技 | 4.73 | 41.72 | -0.05 | -1.05% | 1103828 | 52443.43 | 0.61% | | 688662 | 富信科技 | 40.59 | 111.74 | -0.43 | -1.05% | 9112.2 | 3717.457 | 1.03% | | 002456 | 欧菲光 | 14.14 | 110.60 | -0.15 | -1.05% | 647534 | 91714.91 | 1.99% | | 300951 | 博硕科技 | 32.84 | 26.76 | -0.35 | -1.05% | 12320 | 4037.848 | 0.82% | | 302132 | 中航成飞 | 61.92 | 1297.24 | -0.66 | -1.05% | 26707 | 16567.2 | 0.45% | | 603025 | 大豪科技 | 14.89 | 27.24 | -0.16 | -1.06% | 53853 | 8042.89 | 0.49% | | 002465 | 海格通信 | 12.09 | 56.69 | -0.13 | -1.06% | 136687 | 16552.23 | 0.56% | | 600562 | 国睿科技 | 21.30 | 46.10 | -0.23 | -1.07% | 35012 | 7462.486 | 0.28% | | 000977 | 浪潮信息 | 59.21 | 37.86 | -0.64 | -1.07% | 215194 | 127595.8 | 1.46% | | 603380 | 易德龙 | 25.89 | 24.61 | -0.28 | -1.07% | 6678 | 1734.233 | 0.42% | | 300787 | 海能实业 | 13.83 | 50.56 | -0.15 | -1.07% | 30988 | 4274.169 | 1.92% | | 300389 | 艾比森 | 11.96 | 20.63 | -0.13 | -1.08% | 22168 | 2649.745 | 0.95% | | 688008 | 澜起科技 | 77.69 | 74.41 | -0.85 | -1.08% | 119474.5 | 93290.41 | 1.04% | | 000066 | 中国长城 | 15.52 | -60.03 | -0.17 | -1.08% | 300055 | 46557.53 | 0.93% | | 600703 | 三安光电 | 12.73 | 143.97 | -0.14 | -1.09% | 233665 | 29797.19 | 0.47% | | 688103 | 国力股份 | 52.30 | 129.26 | -0.58 | -1.10% | 5102.76 | 2669.178 | 0.54% | | 002579 | 中京电子 | 8.92 | -45.42 | -0.10 | -1.11% | 98987 | 8822.89 | 1.70% | | 300968 | 格林精密 | 18.73 | 428.38 | -0.21 | -1.11% | 35811 | 6699.571 | 0.87% | | 001229 | 魅视科技 | 35.66 | 45.09 | -0.40 | -1.11% | 6836 | 2439.39 | 2.32% | | 603118 | 共进股份 | 11.58 | -90.08 | -0.13 | -1.11% | 253595 | 29293.95 | 3.22% | | 002104 | 恒宝股份 | 7.11 | 45.37 | -0.08 | -1.11% | 77776 | 5546.218 | 1.30% | | 301282 | 金禄电子 | 24.82 | 54.66 | -0.28 | -1.12% | 28235 | 6994.999 | 3.91% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.04 | -1.12% | 63769 | 2245.705 | 0.59% | | 688512 | 慧智微-U | 10.55 | -12.25 | -0.12 | -1.12% | 36700.57 | 3862.234 | 1.14% | | 600877 | 电科芯片 | 13.14 | 81.80 | -0.15 | -1.13% | 66759 | 8786.745 | 0.56% | | 300120 | 经纬辉开 | 9.60 | -18.79 | -0.11 | -1.13% | 81788 | 7863.722 | 1.66% | | 605218 | 伟时电子 | 23.34 | 88.73 | -0.27 | -1.14% | 9511 | 2222.726 | 0.45% | | 300346 | 南大光电 | 37.15 | 81.76 | -0.43 | -1.14% | 54609 | 20355.94 | 1.00% | | 688352 | 颀中科技 | 12.94 | 49.11 | -0.15 | -1.15% | 46202.81 | 5999.566 | 1.28% | | 301106 | 骏成科技 | 31.90 | 35.55 | -0.37 | -1.15% | 5823 | 1865.144 | 2.00% | | 688525 | 佰维存储 | 78.57 | 386.04 | -0.92 | -1.16% | 136859.8 | 108359.1 | 4.31% | | 600460 | 士兰微 | 25.50 | 232.71 | -0.30 | -1.16% | 101697 | 25971.24 | 0.61% | | 300155 | 安居宝 | 5.08 | -39.91 | -0.06 | -1.17% | 32110 | 1634.799 | 0.97% | | 002829 | 星网宇达 | 20.17 | -50.16 | -0.24 | -1.18% | 25691 | 5177.41 | 1.79% | | 688489 | 三未信安 | 37.70 | 102.48 | -0.45 | -1.18% | 3542.71 | 1334.068 | 0.70% | | 300782 | 卓胜微 | 86.28 | 63.28 | -1.03 | -1.18% | 33680 | 29050.95 | 0.75% | | 688100 | 威胜信息 | 37.67 | 29.37 | -0.45 | -1.18% | 15425.42 | 5790.438 | 0.31% | | 688347 | 华虹公司 | 52.48 | 109.13 | -0.63 | -1.19% | 48070.2 | 25285.44 | 1.23% | | 300991 | 创益通 | 21.63 | 185.49 | -0.26 | -1.19% | 28408 | 6123.582 | 3.16% | | 002845 | 同兴达 | 16.59 | 52.91 | -0.20 | -1.19% | 42038 | 6977.427 | 1.87% | | 688002 | 睿创微纳 | 62.95 | 46.94 | -0.76 | -1.19% | 30873.09 | 19427.24 | 0.68% | | 688282 | *ST导航 | 43.43 | -63.57 | -0.53 | -1.21% | 10294.54 | 4579.298 | 2.82% | | 688601 | 力芯微 | 44.90 | 47.56 | -0.55 | -1.21% | 13492.62 | 6080.587 | 1.01% | | 688486 | 龙迅股份 | 106.11 | 75.15 | -1.30 | -1.21% | 4726.12 | 5030.951 | 0.83% | | 002119 | 康强电子 | 17.95 | 67.20 | -0.22 | -1.21% | 75343 | 13562.44 | 2.01% | | 301622 | 英思特 | 74.19 | 50.66 | -0.91 | -1.21% | 12788 | 9461.241 | 4.65% | | 301045 | 天禄科技 | 22.79 | 173.15 | -0.28 | -1.21% | 8397 | 1918.387 | 1.25% | | 600151 | 航天机电 | 7.32 | -147.53 | -0.09 | -1.21% | 104360 | 7628.244 | 0.73% | | 688416 | 恒烁股份 | 45.46 | -20.74 | -0.56 | -1.22% | 16312.49 | 7455.351 | 3.47% | | 430139 | 华岭股份 | 28.83 | -3411.11 | -0.36 | -1.23% | 42170 | 12142.91 | 1.62% | | 300303 | 聚飞光电 | 7.20 | 36.61 | -0.09 | -1.23% | 204241 | 14707.99 | 1.55% | | 002017 | 东信和平 | 11.14 | 34.60 | -0.14 | -1.24% | 52757 | 5871.358 | 0.91% | | 002213 | 大为股份 | 16.63 | -67.57 | -0.21 | -1.25% | 90782 | 15083.64 | 4.41% | | 688766 | 普冉股份 | 118.04 | 44.83 | -1.50 | -1.25% | 36002.32 | 42980.48 | 3.41% | | 600990 | 四创电子 | 21.90 | -11.83 | -0.28 | -1.26% | 19316 | 4238.72 | 0.72% | | 300073 | 当升科技 | 44.58 | 25.17 | -0.57 | -1.26% | 99800 | 44244.51 | 1.98% | | 688138 | 清溢光电 | 27.37 | 42.35 | -0.35 | -1.26% | 13351.91 | 3660.949 | 0.50% | | 301517 | 陕西华达 | 54.61 | 115.42 | -0.70 | -1.27% | 15362 | 8401.372 | 3.62% | | 831526 | 凯华材料 | 34.31 | 138.00 | -0.44 | -1.27% | 10992 | 3746.327 | 2.10% | | 002161 | 远望谷 | 6.21 | 75.20 | -0.08 | -1.27% | 79377 | 4944.072 | 1.11% | | 688721 | 龙图光罩 | 52.00 | 75.59 | -0.67 | -1.27% | 4192.78 | 2188.896 | 1.57% | | 603019 | 中科曙光 | 70.53 | 54.00 | -0.91 | -1.27% | 152070 | 107224.9 | 1.04% | | 688093 | 世华科技 | 23.99 | 22.53 | -0.31 | -1.28% | 15413.13 | 3704.247 | 0.59% | | 002214 | 大立科技 | 10.81 | -16.76 | -0.14 | -1.28% | 26995 | 2925.459 | 0.56% | | 300831 | 派瑞股份 | 16.18 | 71.36 | -0.21 | -1.28% | 51625 | 8340.192 | 2.80% | | 002935 | 天奥电子 | 16.16 | 107.37 | -0.21 | -1.28% | 53636 | 8666.073 | 1.29% | | 002848 | 高斯贝尔 | 6.90 | -8.90 | -0.09 | -1.29% | 42007 | 2909.125 | 2.57% | | 002079 | 苏州固锝 | 10.72 | 78.33 | -0.14 | -1.29% | 177756 | 19027.86 | 2.20% | | 688388 | 嘉元科技 | 19.12 | -52.15 | -0.25 | -1.29% | 36678.07 | 7011.209 | 0.86% | | 301321 | 翰博高新 | 16.05 | -24.39 | -0.21 | -1.29% | 11430 | 1835.731 | 0.77% | | 002729 | 好利科技 | 14.52 | 76.36 | -0.19 | -1.29% | 36862 | 5331.47 | 2.10% | | 003031 | 中瓷电子 | 47.97 | 41.96 | -0.63 | -1.30% | 10007 | 4804.193 | 0.29% | | 000020 | 深华发A | 12.93 | 241.81 | -0.17 | -1.30% | 8543 | 1107.991 | 0.47% | | 301608 | 博实结 | 98.09 | 50.04 | -1.29 | -1.30% | 6989 | 6858.29 | 3.93% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.05 | -1.30% | 36603.24 | 1387.455 | 0.11% | | 688618 | 三旺通信 | 24.22 | 40.62 | -0.32 | -1.30% | 8508.59 | 2069.029 | 0.77% | | 300127 | 银河磁体 | 24.97 | 62.60 | -0.33 | -1.30% | 33179 | 8269.577 | 1.44% | | 300139 | 晓程科技 | 18.13 | -139.06 | -0.24 | -1.31% | 291209 | 53653.08 | 12.46% | | 600198 | 大唐电信 | 9.06 | 157.02 | -0.12 | -1.31% | 111398 | 10097.04 | 0.86% | | 301308 | 江波龙 | 105.69 | 71.84 | -1.40 | -1.31% | 39246 | 41690.89 | 3.39% | | 300701 | 森霸传感 | 12.00 | 61.09 | -0.16 | -1.32% | 125486 | 14929.9 | 5.21% | | 688538 | 和辉光电-U | 2.25 | -12.38 | -0.03 | -1.32% | 488501.9 | 10979.85 | 0.85% | | 688458 | 美芯晟 | 38.96 | -536.76 | -0.52 | -1.32% | 8387.269 | 3269.132 | 1.00% | | 002869 | 金溢科技 | 28.40 | 94.56 | -0.38 | -1.32% | 22194 | 6312.144 | 1.39% | | 605111 | 新洁能 | 35.10 | 33.10 | -0.47 | -1.32% | 59336 | 20846.97 | 1.43% | | 301589 | 诺瓦星云 | 174.32 | 24.83 | -2.34 | -1.32% | 4584 | 7975.75 | 1.33% | | 600330 | 天通股份 | 7.44 | 53.97 | -0.10 | -1.33% | 130384 | 9710.425 | 1.06% | | 301285 | 鸿日达 | 32.63 | 186.64 | -0.44 | -1.33% | 15984 | 5215.691 | 2.03% | | 688079 | 美迪凯 | 10.37 | -50.36 | -0.14 | -1.33% | 19937.09 | 2074.15 | 0.50% | | 600353 | 旭光电子 | 8.13 | 65.94 | -0.11 | -1.33% | 94779 | 7701.082 | 1.14% | | 600745 | 闻泰科技 | 35.32 | -87.26 | -0.48 | -1.34% | 71684 | 25331.73 | 0.58% | | 301611 | 珂玛科技 | 59.58 | 103.68 | -0.81 | -1.34% | 17137 | 10220.04 | 2.86% | | 605358 | 立昂微 | 24.96 | -96.32 | -0.34 | -1.34% | 54840 | 13727.42 | 0.82% | | 688216 | 气派科技 | 21.13 | -24.94 | -0.29 | -1.35% | 6319.119 | 1335.757 | 0.59% | | 300739 | 明阳电路 | 15.25 | 92.81 | -0.21 | -1.36% | 65331 | 9949.982 | 1.92% | | 301606 | 绿联科技 | 42.44 | 38.30 | -0.59 | -1.37% | 9098 | 3867.643 | 2.74% | | 000636 | 风华高科 | 15.09 | 53.31 | -0.21 | -1.37% | 114891 | 17349.87 | 0.99% | | 688609 | 九联科技 | 11.49 | -31.28 | -0.16 | -1.37% | 95973.18 | 11083.76 | 1.92% | | 688515 | 裕太微-U | 103.40 | -55.06 | -1.44 | -1.37% | 6369.04 | 6589.346 | 1.28% | | 002635 | 安洁科技 | 17.17 | 38.73 | -0.24 | -1.38% | 142560 | 24387.31 | 3.61% | | 003040 | 楚天龙 | 13.53 | -199.54 | -0.19 | -1.38% | 36807 | 4982.219 | 0.81% | | 600288 | 大恒科技 | 9.89 | -102.99 | -0.14 | -1.40% | 82900 | 8221.015 | 1.90% | | 300582 | 英飞特 | 14.10 | -91.52 | -0.20 | -1.40% | 39904 | 5628.04 | 1.80% | | 688798 | 艾为电子 | 80.29 | 55.44 | -1.14 | -1.40% | 17183.1 | 13927.78 | 1.27% | | 002655 | 共达电声 | 12.66 | 56.76 | -0.18 | -1.40% | 48405 | 6138.212 | 1.34% | | 300747 | 锐科激光 | 20.27 | 69.31 | -0.29 | -1.41% | 56367 | 11420.37 | 1.11% | | 002841 | 视源股份 | 41.21 | 29.52 | -0.59 | -1.41% | 18291 | 7556.526 | 0.35% | | 301458 | 钧崴电子 | 39.57 | 92.87 | -0.58 | -1.44% | 95484 | 38013.44 | 15.63% | | 300220 | 金运激光 | 17.01 | -172.56 | -0.25 | -1.45% | 40281 | 6832.603 | 2.67% | | 688135 | 利扬芯片 | 20.25 | -208.12 | -0.30 | -1.46% | 17310.96 | 3514.479 | 0.86% | | 002583 | 海能达 | 12.75 | -81.66 | -0.19 | -1.47% | 225157 | 28759.86 | 1.76% | | 603660 | 苏州科达 | 8.03 | -14.52 | -0.12 | -1.47% | 161201 | 12951.55 | 3.03% | | 301631 | 壹连科技 | 135.67 | 35.63 | -2.03 | -1.47% | 5839 | 7937.403 | 4.48% | | 301132 | 满坤科技 | 29.30 | 46.95 | -0.44 | -1.48% | 14473 | 4245.653 | 3.15% | | 688268 | 华特气体 | 48.13 | 31.97 | -0.73 | -1.49% | 7337.56 | 3537.866 | 0.61% | | 300414 | 中光防雷 | 8.56 | -89.54 | -0.13 | -1.50% | 57666 | 4953.671 | 1.84% | | 000063 | 中兴通讯 | 36.83 | 20.91 | -0.56 | -1.50% | 535279 | 197390.2 | 1.33% | | 688270 | 臻镭科技 | 39.99 | 182.12 | -0.61 | -1.50% | 24151.6 | 9728.832 | 1.67% | | 300460 | 惠伦晶体 | 13.11 | -27.40 | -0.20 | -1.50% | 52472 | 6902.116 | 1.87% | | 300566 | 激智科技 | 21.57 | 25.25 | -0.33 | -1.51% | 52827 | 11362.5 | 2.31% | | 603290 | 斯达半导 | 95.39 | 33.80 | -1.46 | -1.51% | 30698 | 29209.27 | 1.28% | | 688210 | 统联精密 | 22.84 | 49.36 | -0.35 | -1.51% | 30736.14 | 6985.868 | 2.86% | | 688496 | 清越科技 | 9.13 | -33.47 | -0.14 | -1.51% | 22219.95 | 2048.696 | 0.93% | | 688707 | 振华新材 | 12.85 | -24.56 | -0.20 | -1.53% | 84805.02 | 10860.29 | 1.67% | | 300351 | 永贵电器 | 19.86 | 68.97 | -0.31 | -1.54% | 248064 | 48583.42 | 9.47% | | 688530 | 欧莱新材 | 19.01 | 110.63 | -0.30 | -1.55% | 6825.73 | 1296.347 | 2.13% | | 301067 | 显盈科技 | 30.81 | 266.03 | -0.49 | -1.57% | 11778 | 3622.174 | 2.10% | | 300666 | 江丰电子 | 72.00 | 54.71 | -1.15 | -1.57% | 25601 | 18522.7 | 1.16% | | 603160 | 汇顶科技 | 78.25 | 59.69 | -1.25 | -1.57% | 33984 | 26725.44 | 0.74% | | 002681 | 奋达科技 | 8.76 | 473.74 | -0.14 | -1.57% | 756124 | 65934.72 | 4.90% | | 002512 | 达华智能 | 5.58 | -20.41 | -0.09 | -1.59% | 340669 | 19107.97 | 3.25% | | 688693 | 锴威特 | 37.79 | -66.60 | -0.61 | -1.59% | 8373.309 | 3186.664 | 2.20% | | 300590 | 移为通信 | 16.09 | 40.54 | -0.26 | -1.59% | 77232 | 12441.31 | 2.18% | | 301516 | 中远通 | 17.91 | -247.04 | -0.29 | -1.59% | 36807 | 6584.132 | 5.24% | | 601231 | 环旭电子 | 17.24 | 22.83 | -0.28 | -1.60% | 99329 | 17054.67 | 0.45% | | 600130 | 波导股份 | 3.69 | 802.30 | -0.06 | -1.60% | 153053 | 5677.102 | 2.04% | | 603327 | 福蓉科技 | 13.52 | 59.12 | -0.22 | -1.60% | 45981 | 6213.444 | 0.60% | | 603890 | 春秋电子 | 13.48 | 37.61 | -0.22 | -1.61% | 98981 | 13335.19 | 2.25% | | 300269 | 联建光电 | 4.28 | -56.86 | -0.07 | -1.61% | 74988 | 3224.31 | 1.43% | | 002194 | 武汉凡谷 | 13.44 | 222.58 | -0.22 | -1.61% | 192320 | 25937.9 | 3.78% | | 300474 | 景嘉微 | 87.85 | 675.38 | -1.44 | -1.61% | 50587 | 44475.54 | 1.55% | | 688418 | 震有科技 | 30.50 | -211.96 | -0.50 | -1.61% | 33901.93 | 10298.47 | 1.75% | | 688025 | 杰普特 | 51.71 | 35.51 | -0.85 | -1.62% | 9852.358 | 5116.162 | 1.04% | | 688380 | 中微半导 | 31.58 | 132.65 | -0.52 | -1.62% | 45974.94 | 14526.42 | 3.11% | | 300679 | 电连技术 | 58.09 | 43.39 | -0.96 | -1.63% | 28754 | 16799.41 | 0.80% | | 000938 | 紫光股份 | 29.02 | 38.72 | -0.48 | -1.63% | 294494 | 85711.53 | 1.03% | | 002902 | 铭普光磁 | 20.55 | -13.35 | -0.34 | -1.63% | 37135 | 7635.155 | 2.09% | | 688150 | 莱特光电 | 21.10 | 56.31 | -0.35 | -1.63% | 18172.15 | 3846.246 | 1.01% | | 300322 | 硕贝德 | 15.03 | -198.96 | -0.25 | -1.64% | 102461 | 15465.49 | 2.30% | | 688552 | 航天南湖 | 21.03 | 2469.45 | -0.35 | -1.64% | 15843.23 | 3351.323 | 1.89% | | 300456 | 赛微电子 | 18.55 | -514.23 | -0.31 | -1.64% | 101486 | 18912.1 | 1.71% | | 002273 | 水晶光电 | 23.90 | 32.46 | -0.40 | -1.65% | 250151 | 59757.79 | 1.84% | | 002947 | 恒铭达 | 40.33 | 26.02 | -0.68 | -1.66% | 45716 | 18578.58 | 2.38% | | 300843 | 胜蓝股份 | 34.91 | 61.77 | -0.59 | -1.66% | 42152 | 14681.11 | 2.71% | | 300686 | 智动力 | 9.43 | -15.85 | -0.16 | -1.67% | 47246 | 4436.072 | 2.44% | | 688720 | 艾森股份 | 40.57 | 104.30 | -0.69 | -1.67% | 5741.58 | 2338.386 | 1.04% | | 300647 | 超频三 | 6.45 | -12.77 | -0.11 | -1.68% | 57532 | 3727.292 | 1.31% | | 300323 | 华灿光电 | 7.61 | -19.39 | -0.13 | -1.68% | 140452 | 10697.47 | 1.60% | | 688208 | 道通科技 | 45.63 | 45.42 | -0.78 | -1.68% | 68241.57 | 31125.16 | 1.51% | | 301180 | 万祥科技 | 14.62 | 418.72 | -0.25 | -1.68% | 22417 | 3289.813 | 0.56% | | 300656 | 民德电子 | 25.12 | -292.11 | -0.43 | -1.68% | 22230 | 5590.403 | 1.75% | | 300672 | 国科微 | 77.03 | 190.32 | -1.32 | -1.68% | 39155 | 30229.23 | 1.86% | | 300079 | 数码视讯 | 5.83 | 1497.49 | -0.10 | -1.69% | 176678 | 10325.77 | 1.38% | | 002815 | 崇达技术 | 12.24 | 48.68 | -0.21 | -1.69% | 176814 | 21707.56 | 2.76% | | 301626 | 苏州天脉 | 92.43 | 57.40 | -1.59 | -1.69% | 5320 | 4958.324 | 2.42% | | 603386 | 骏亚科技 | 12.19 | -137.17 | -0.21 | -1.69% | 48019 | 5859.24 | 1.47% | | 300319 | 麦捷科技 | 12.73 | 34.19 | -0.22 | -1.70% | 124567 | 15900.04 | 1.50% | | 603083 | 剑桥科技 | 39.85 | 84.45 | -0.69 | -1.70% | 48487 | 19340.82 | 1.83% | | 603803 | 瑞斯康达 | 11.46 | -25.44 | -0.20 | -1.72% | 99945 | 11457.26 | 2.35% | | 603595 | 东尼电子 | 21.71 | -14.05 | -0.38 | -1.72% | 41290 | 9004.393 | 1.78% | | 600355 | 精伦电子 | 3.99 | -44.96 | -0.07 | -1.72% | 163119 | 6496.518 | 3.31% | | 688539 | 高华科技 | 28.30 | 88.35 | -0.50 | -1.74% | 11079.94 | 3145.244 | 1.08% | | 600776 | 东方通信 | 11.84 | 104.88 | -0.21 | -1.74% | 89310 | 10621.18 | 0.93% | | 300397 | 天和防务 | 13.49 | -38.67 | -0.24 | -1.75% | 338303 | 45656.88 | 8.34% | | 300088 | 长信科技 | 6.74 | 72.32 | -0.12 | -1.75% | 381612 | 25780.74 | 1.56% | | 002055 | 得润电子 | 6.56 | -11.77 | -0.12 | -1.80% | 214505 | 14059.97 | 3.63% | | 872374 | 云里物里 | 39.77 | 118.75 | -0.73 | -1.80% | 15894 | 6254.507 | 4.70% | | 300709 | 精研科技 | 43.00 | 53.60 | -0.79 | -1.80% | 58169 | 24990.56 | 3.91% | | 002313 | 日海智能 | 10.81 | -15.02 | -0.20 | -1.82% | 80969 | 8761.531 | 2.16% | | 688035 | 德邦科技 | 42.66 | 62.48 | -0.79 | -1.82% | 15207.27 | 6484.489 | 1.74% | | 002231 | 奥维通信 | 5.94 | -43.67 | -0.11 | -1.82% | 55834 | 3332.227 | 1.89% | | 300408 | 三环集团 | 38.30 | 33.45 | -0.71 | -1.82% | 65045 | 25140.14 | 0.35% | | 600100 | 同方股份 | 8.61 | -419.56 | -0.16 | -1.82% | 623376 | 53818.73 | 1.86% | | 600203 | 福日电子 | 12.12 | -25.09 | -0.23 | -1.86% | 280480 | 34022.56 | 4.73% | | 000016 | 深康佳A | 5.23 | -4.12 | -0.10 | -1.88% | 340736 | 17847.05 | 2.13% | | 870199 | 倍益康 | 30.78 | 64.55 | -0.59 | -1.88% | 13182 | 4031.519 | 3.54% | | 002426 | 胜利精密 | 3.65 | -15.35 | -0.07 | -1.88% | 1494404 | 54895.78 | 4.39% | | 688261 | 东微半导 | 45.85 | 143.99 | -0.88 | -1.88% | 25573.47 | 11817.78 | 2.09% | | 000021 | 深科技 | 20.26 | 36.79 | -0.39 | -1.89% | 245533 | 49872.2 | 1.57% | | 300504 | 天邑股份 | 17.48 | 304.89 | -0.34 | -1.91% | 45996 | 8037.64 | 2.11% | | 300615 | 欣天科技 | 13.73 | -74.72 | -0.27 | -1.93% | 49178 | 6795.735 | 3.73% | | 688709 | 成都华微 | 35.77 | 111.87 | -0.71 | -1.95% | 59112.94 | 21024.65 | 2.71% | | 002369 | 卓翼科技 | 11.98 | -18.86 | -0.24 | -1.96% | 510271 | 61201.22 | 9.02% | | 000727 | 冠捷科技 | 2.99 | 47.76 | -0.06 | -1.97% | 691264 | 20769.26 | 1.53% | | 300842 | 帝科股份 | 53.30 | 20.83 | -1.07 | -1.97% | 53532 | 28416.01 | 4.28% | | 688080 | 映翰通 | 52.22 | 30.21 | -1.06 | -1.99% | 13341.69 | 6988.184 | 1.81% | | 300976 | 达瑞电子 | 70.99 | 32.59 | -1.45 | -2.00% | 10141 | 7209.054 | 1.69% | | 600405 | 动力源 | 5.84 | -10.70 | -0.12 | -2.01% | 245350 | 14354.28 | 4.43% | | 603936 | 博敏电子 | 8.72 | -9.62 | -0.18 | -2.02% | 129427 | 11310.66 | 2.05% | | 688047 | 龙芯中科 | 133.55 | -115.09 | -2.77 | -2.03% | 18534.18 | 24771.97 | 0.66% | | 601138 | 工业富联 | 21.10 | 18.05 | -0.44 | -2.04% | 598089 | 126407.6 | 0.30% | | 301511 | 德福科技 | 15.77 | -68.12 | -0.33 | -2.05% | 85900 | 13561.58 | 2.30% | | 688107 | 安路科技 | 31.44 | -58.00 | -0.66 | -2.06% | 37289.84 | 11744.58 | 0.93% | | 301123 | 奕东电子 | 24.76 | 721.85 | -0.52 | -2.06% | 30876 | 7630.415 | 3.35% | | 688172 | 燕东微 | 20.96 | -1426.54 | -0.45 | -2.10% | 42053.83 | 8861.374 | 0.72% | | 300903 | 科翔股份 | 8.83 | -13.39 | -0.19 | -2.11% | 68754 | 6113.102 | 2.09% | | 688503 | 聚和材料 | 43.00 | 24.84 | -0.93 | -2.12% | 36306.22 | 15648.92 | 2.01% | | 000823 | 超声电子 | 11.54 | 29.04 | -0.25 | -2.12% | 141701 | 16414.14 | 2.64% | | 688535 | 华海诚科 | 85.01 | 168.12 | -1.85 | -2.13% | 14131.76 | 12134.8 | 2.75% | | 688439 | 振华风光 | 64.44 | 27.87 | -1.41 | -2.14% | 15224 | 9851.576 | 1.34% | | 830809 | 安达科技 | 6.84 | -5.39 | -0.15 | -2.15% | 84814 | 5810.238 | 2.65% | | 603712 | 七一二 | 20.05 | 147.97 | -0.44 | -2.15% | 81496 | 16387.33 | 1.06% | | 603989 | 艾华集团 | 16.40 | 29.11 | -0.36 | -2.15% | 43362 | 7104.525 | 1.08% | | 002855 | 捷荣技术 | 20.46 | -20.79 | -0.45 | -2.15% | 23179 | 4767.982 | 0.94% | | 600360 | ST华微 | 6.74 | 55.32 | -0.15 | -2.18% | 184421 | 12620.06 | 1.92% | | 831167 | 鑫汇科 | 30.89 | 85.20 | -0.69 | -2.18% | 11197 | 3442.108 | 3.89% | | 300213 | 佳讯飞鸿 | 9.73 | 81.54 | -0.22 | -2.21% | 205456 | 20089.11 | 3.73% | | 688307 | 中润光学 | 29.99 | 43.19 | -0.68 | -2.22% | 17192.05 | 5138.242 | 2.96% | | 603328 | 依顿电子 | 10.96 | 24.55 | -0.25 | -2.23% | 132305 | 14529.4 | 1.33% | | 002130 | 沃尔核材 | 22.57 | 33.08 | -0.52 | -2.25% | 444974 | 100304 | 3.56% | | 300205 | ST天喻 | 4.75 | -15.74 | -0.11 | -2.26% | 36513 | 1743.443 | 0.86% | | 002866 | 传艺科技 | 17.64 | 239.89 | -0.41 | -2.27% | 70250 | 12372.03 | 3.88% | | 301577 | 美信科技 | 61.89 | 92.44 | -1.45 | -2.29% | 9205 | 5738.522 | 4.89% | | 301503 | 智迪科技 | 45.46 | 42.40 | -1.07 | -2.30% | 7555 | 3460.014 | 3.78% | | 300256 | 星星科技 | 5.08 | -28.62 | -0.12 | -2.31% | 525141 | 26835.39 | 3.20% | | 300563 | 神宇股份 | 44.00 | 101.15 | -1.04 | -2.31% | 36277 | 15960.78 | 2.93% | | 603920 | 世运电路 | 31.56 | 37.59 | -0.75 | -2.32% | 157767 | 49896.84 | 2.19% | | 300870 | 欧陆通 | 153.33 | 52.33 | -3.67 | -2.34% | 18083 | 27985.42 | 1.71% | | 688167 | 炬光科技 | 87.38 | -1877.26 | -2.11 | -2.36% | 37801.34 | 33719.32 | 4.18% | | 301165 | 锐捷网络 | 77.99 | 82.95 | -1.89 | -2.37% | 42976 | 33691.02 | 6.30% | | 600345 | 长江通信 | 25.00 | 42.94 | -0.61 | -2.38% | 44098 | 11090.82 | 2.08% | | 688371 | 菲沃泰 | 16.74 | 293.97 | -0.41 | -2.39% | 12082.75 | 2033.358 | 0.95% | | 300177 | 中海达 | 12.19 | -21.00 | -0.30 | -2.40% | 319409 | 38953.32 | 5.27% | | 002106 | 莱宝高科 | 12.59 | 23.25 | -0.31 | -2.40% | 226061 | 28424.83 | 3.21% | | 002387 | 维信诺 | 12.40 | -5.80 | -0.31 | -2.44% | 260571 | 32365.52 | 1.87% | | 600498 | 烽火通信 | 24.38 | 50.56 | -0.61 | -2.44% | 206074 | 50560.7 | 1.77% | | 300811 | 铂科新材 | 51.12 | 41.68 | -1.28 | -2.44% | 31252 | 16022.61 | 1.36% | | 832876 | 慧为智能 | 34.32 | 1253.38 | -0.86 | -2.44% | 20240 | 6918.411 | 5.28% | | 300956 | 英力股份 | 24.77 | -4299.14 | -0.63 | -2.48% | 49128 | 12159.96 | 5.49% | | 688595 | 芯海科技 | 44.78 | -37.44 | -1.14 | -2.48% | 29318.69 | 13081.41 | 2.06% | | 600707 | 彩虹股份 | 8.24 | 18.66 | -0.21 | -2.49% | 219385 | 18189.05 | 0.61% | | 688636 | 智明达 | 38.74 | 171.29 | -1.00 | -2.52% | 14174.61 | 5524.821 | 1.26% | | 603390 | 通达电气 | 11.61 | 109.55 | -0.30 | -2.52% | 240680 | 27996.52 | 6.88% | | 300546 | 雄帝科技 | 20.06 | -1474.14 | -0.52 | -2.53% | 51856 | 10433.49 | 3.90% | | 605258 | 协和电子 | 33.90 | 51.77 | -0.88 | -2.53% | 23320 | 7907.663 | 2.65% | | 300965 | *ST恒宇 | 41.10 | -16.30 | -1.07 | -2.54% | 2230 | 923.74 | 1.36% | | 688181 | 八亿时空 | 29.65 | 50.26 | -0.78 | -2.56% | 26958.83 | 7986.611 | 2.00% | | 300762 | 上海瀚讯 | 23.16 | -66.64 | -0.61 | -2.57% | 162735 | 37809.14 | 2.59% | | 300602 | 飞荣达 | 23.35 | 85.80 | -0.62 | -2.59% | 144293 | 33668.12 | 3.68% | | 688326 | 经纬恒润-W | 90.01 | -22.16 | -2.39 | -2.59% | 11743.04 | 10613.81 | 1.48% | | 688195 | 腾景科技 | 42.27 | 82.91 | -1.13 | -2.60% | 27528.56 | 11688.84 | 2.13% | | 688020 | 方邦股份 | 35.95 | -51.98 | -0.97 | -2.63% | 6722.97 | 2431.123 | 0.83% | | 300852 | 四会富仕 | 35.33 | 29.58 | -0.96 | -2.65% | 23113 | 8127.32 | 1.69% | | 301041 | 金百泽 | 27.60 | 86.46 | -0.75 | -2.65% | 28852 | 7988.538 | 3.66% | | 870976 | 视声智能 | 30.13 | 42.74 | -0.82 | -2.65% | 14921 | 4483.611 | 5.79% | | 002960 | 青鸟消防 | 13.21 | 19.86 | -0.36 | -2.65% | 97562 | 12936.51 | 1.60% | | 000988 | 华工科技 | 44.18 | 39.29 | -1.21 | -2.67% | 189899 | 83995.45 | 1.89% | | 000536 | 华映科技 | 5.82 | -11.87 | -0.16 | -2.68% | 859390 | 50253 | 3.11% | | 002138 | 顺络电子 | 30.74 | 29.79 | -0.87 | -2.75% | 91220 | 28116.27 | 1.21% | | 002636 | 金安国纪 | 9.41 | 391.96 | -0.27 | -2.79% | 96275 | 9094.36 | 1.33% | | 002281 | 光迅科技 | 49.89 | 59.19 | -1.44 | -2.81% | 129928 | 65084.52 | 1.68% | | 688788 | 科思科技 | 69.65 | -34.13 | -2.02 | -2.82% | 9972.028 | 7043.631 | 0.94% | | 002222 | 福晶科技 | 35.79 | 78.85 | -1.05 | -2.85% | 95744 | 34434.54 | 2.05% | | 300735 | 光弘科技 | 33.62 | 83.78 | -0.99 | -2.86% | 135909 | 45981.64 | 1.80% | | 301205 | 联特科技 | 73.20 | 141.05 | -2.18 | -2.89% | 24629 | 18115.27 | 3.62% | | 688545 | 兴福电子 | 28.22 | 81.93 | -0.85 | -2.92% | 40455.17 | 11473.18 | 5.91% | | 600764 | 中国海防 | 30.54 | 64.79 | -0.92 | -2.92% | 98696 | 30395.53 | 1.39% | | 301157 | 华塑科技 | 58.17 | 86.82 | -1.77 | -2.95% | 18880 | 10973.56 | 9.14% | | 688311 | 盟升电子 | 39.08 | -24.53 | -1.19 | -2.96% | 16204.31 | 6395.926 | 0.97% | | 002384 | 东山精密 | 35.97 | 36.11 | -1.11 | -2.99% | 504977 | 181571.1 | 3.64% | | 300308 | 中际旭创 | 105.60 | 25.19 | -3.26 | -2.99% | 226352 | 239679.2 | 2.06% | | 688313 | 仕佳光子 | 18.41 | 518.13 | -0.57 | -3.00% | 98732.01 | 18161.22 | 2.15% | | 688081 | 兴图新科 | 20.96 | -30.95 | -0.65 | -3.01% | 7946.13 | 1681.076 | 0.77% | | 002782 | 可立克 | 14.45 | 54.74 | -0.45 | -3.02% | 156922 | 22782.24 | 3.20% | | 301183 | 东田微 | 53.91 | 196.69 | -1.68 | -3.02% | 20032 | 10868.54 | 4.35% | | 300620 | 光库科技 | 49.44 | 179.18 | -1.56 | -3.06% | 50311 | 25062.78 | 2.04% | | 603341 | 龙旗科技 | 46.15 | 40.57 | -1.49 | -3.13% | 32569 | 15050.24 | 1.22% | | 301251 | 威尔高 | 40.50 | 90.27 | -1.31 | -3.13% | 33265 | 13515.19 | 6.17% | | 688362 | 甬矽电子 | 30.73 | 182.09 | -1.00 | -3.15% | 71692.25 | 22317.82 | 2.57% | | 688027 | 国盾量子 | 285.50 | -293.96 | -9.33 | -3.16% | 12015.87 | 34516.49 | 1.49% | | 301486 | 致尚科技 | 62.08 | 105.33 | -2.04 | -3.18% | 52778 | 32611.42 | 6.69% | | 603186 | 华正新材 | 27.69 | -40.36 | -0.91 | -3.18% | 40652 | 11282.89 | 2.86% | | 601869 | 长飞光纤 | 36.44 | 27.90 | -1.20 | -3.19% | 44215 | 16176.73 | 1.09% | | 301217 | 铜冠铜箔 | 11.83 | -110.17 | -0.39 | -3.19% | 108467 | 12890.44 | 4.74% | | 301366 | 一博科技 | 60.60 | 84.21 | -2.00 | -3.19% | 42351 | 25612.92 | 7.74% | | 301176 | 逸豪新材 | 21.11 | -111.34 | -0.70 | -3.21% | 50228 | 10668.3 | 8.91% | | 688183 | 生益电子 | 33.30 | 154.59 | -1.11 | -3.23% | 236059.6 | 77497.67 | 2.84% | | 002913 | 奥士康 | 28.81 | 25.62 | -0.98 | -3.29% | 42049 | 12192.89 | 1.58% | | 002993 | 奥海科技 | 47.28 | 33.21 | -1.63 | -3.33% | 45444 | 21614.86 | 1.91% | | 002436 | 兴森科技 | 13.82 | -2152.54 | -0.48 | -3.36% | 716980.9 | 100227.1 | 4.78% | | 603002 | 宏昌电子 | 6.62 | 122.38 | -0.23 | -3.36% | 357000 | 23759.27 | 3.24% | | 688260 | 昀冢科技 | 16.66 | -14.14 | -0.58 | -3.36% | 23275.17 | 3907.56 | 1.94% | | 001309 | 德明利 | 144.63 | 41.94 | -5.06 | -3.38% | 33782 | 49185.26 | 3.85% | | 300543 | 朗科智能 | 13.60 | 97.40 | -0.48 | -3.41% | 154793 | 21120.12 | 7.32% | | 600552 | 凯盛科技 | 14.56 | 111.85 | -0.53 | -3.51% | 438103 | 64026.38 | 4.64% | | 301379 | 天山电子 | 33.31 | 31.43 | -1.25 | -3.62% | 58652 | 19677.92 | 6.28% | | 688668 | 鼎通科技 | 48.42 | 73.11 | -1.84 | -3.66% | 47731.97 | 23203.45 | 3.44% | | 002236 | 大华股份 | 19.12 | 8.61 | -0.74 | -3.73% | 1152084 | 221486.5 | 5.47% | | 870357 | 雅葆轩 | 26.76 | 45.77 | -1.04 | -3.74% | 16167 | 4311.7 | 4.76% | | 300134 | 大富科技 | 15.32 | -31.36 | -0.60 | -3.77% | 265763 | 40523.81 | 3.73% | | 301628 | 强达电路 | 97.36 | 70.57 | -3.84 | -3.79% | 16256 | 16002.89 | 8.63% | | 002396 | 星网锐捷 | 21.42 | 32.76 | -0.87 | -3.90% | 147684 | 31872.35 | 2.53% | | 833346 | 威贸电子 | 30.68 | 60.27 | -1.25 | -3.91% | 31504 | 9617.845 | 7.13% | | 600601 | 方正科技 | 5.37 | 98.97 | -0.22 | -3.94% | 1529767 | 82464.05 | 3.67% | | 688220 | 翱捷科技-U | 105.85 | -90.00 | -4.41 | -4.00% | 76682.96 | 81986.01 | 2.13% | | 001389 | 广合科技 | 57.66 | 39.72 | -2.41 | -4.01% | 31951 | 18462.7 | 8.39% | | 300814 | 中富电路 | 36.61 | 241.40 | -1.56 | -4.09% | 67687 | 24973.87 | 3.63% | | 002463 | 沪电股份 | 35.20 | 26.10 | -1.50 | -4.09% | 640859 | 227884.4 | 3.34% | | 688048 | 长光华芯 | 65.08 | -86.28 | -2.81 | -4.14% | 36538.73 | 23936.89 | 3.67% | | 603773 | 沃格光电 | 27.08 | -180.56 | -1.22 | -4.31% | 66304 | 18099.1 | 3.25% | | 300502 | 新易盛 | 99.22 | 36.92 | -4.48 | -4.32% | 309641 | 309565.7 | 4.91% | | 831641 | 格利尔 | 17.90 | -342.44 | -0.81 | -4.33% | 14689 | 2635.469 | 3.29% | | 300936 | 中英科技 | 44.56 | 87.52 | -2.02 | -4.34% | 35822 | 16079.29 | 7.55% | | 838701 | 豪声电子 | 39.59 | 12.87 | -1.80 | -4.35% | 19203 | 7717.98 | 7.84% | | 300857 | 协创数据 | 132.52 | 50.12 | -6.18 | -4.46% | 102354 | 136559.8 | 4.19% | | 833914 | 远航精密 | 20.76 | 57.53 | -1.00 | -4.60% | 33888 | 7096.746 | 3.39% | | 603375 | 盛景微 | 42.54 | 45.47 | -2.06 | -4.62% | 34939 | 15241.19 | 6.45% | | 688498 | 源杰科技 | 128.90 | -4399.47 | -6.58 | -4.86% | 22687.36 | 29557.27 | 3.77% | | 300657 | 弘信电子 | 39.95 | -140.36 | -2.05 | -4.88% | 526345 | 210975 | 11.53% | | 300565 | 科信技术 | 14.38 | -14.64 | -0.74 | -4.89% | 221805 | 32213.54 | 9.75% | | 837821 | 则成电子 | 45.16 | 157.02 | -2.34 | -4.93% | 28312 | 12861.57 | 5.56% | | 688800 | 瑞可达 | 55.39 | 50.74 | -2.99 | -5.12% | 66376.19 | 36953.84 | 4.19% | | 002916 | 深南电路 | 135.88 | 37.12 | -7.48 | -5.22% | 104764 | 143905.1 | 2.05% | | 688234 | 天岳先进 | 67.00 | 173.89 | -3.69 | -5.22% | 73159.86 | 50133.96 | 2.44% | | 300835 | 龙磁科技 | 41.62 | 45.97 | -2.38 | -5.41% | 40797 | 17252.74 | 4.98% | | 603516 | 淳中科技 | 51.15 | 179.84 | -2.98 | -5.51% | 90879 | 46743.34 | 4.50% | | 920008 | 成电光信 | 44.74 | 67.22 | -2.61 | -5.51% | 24371 | 11026.76 | 7.78% | | 300548 | 博创科技 | 42.18 | -556.17 | -2.49 | -5.57% | 173728 | 73862.11 | 7.78% | | 871857 | 泓禧科技 | 20.66 | 83.05 | -1.22 | -5.58% | 15358 | 3206.329 | 2.08% | | 300394 | 天孚通信 | 92.39 | 40.39 | -5.48 | -5.60% | 227032 | 211730.7 | 4.11% | | 834950 | 迅安科技 | 24.15 | 25.64 | -1.45 | -5.66% | 10051 | 2450.06 | 3.26% | | 688519 | 南亚新材 | 36.03 | 241.90 | -2.19 | -5.73% | 40018.03 | 14506.51 | 1.72% | | 301086 | 鸿富瀚 | 53.67 | 42.36 | -3.51 | -6.14% | 40242 | 21778.43 | 12.38% | | 688661 | 和林微纳 | 51.65 | -658.12 | -3.53 | -6.40% | 41174.61 | 21594.23 | 3.53% | | 001339 | 智微智能 | 58.71 | 175.69 | -4.02 | -6.41% | 156690 | 92024.23 | 21.43% | | 300476 | 胜宏科技 | 85.40 | 86.65 | -6.11 | -6.68% | 592743 | 519555.2 | 6.93% | | 836395 | 朗鸿科技 | 20.80 | 45.20 | -1.50 | -6.73% | 49428 | 10310.85 | 5.69% | | 300042 | 朗科科技 | 31.49 | -83.96 | -2.36 | -6.97% | 229590 | 72907.73 | 11.46% | | 688655 | 迅捷兴 | 15.38 | -1039.30 | -1.17 | -7.07% | 52509.76 | 8270.215 | 3.94% | | 688205 | 德科立 | 63.45 | 76.47 | -5.02 | -7.33% | 65618.22 | 42518.66 | 9.67% | | 002484 | 江海股份 | 22.03 | 28.65 | -1.82 | -7.63% | 458565 | 102342.7 | 5.59% | | 300570 | 太辰光 | 88.00 | 101.94 | -7.80 | -8.14% | 159174 | 142137.6 | 8.28% | | 301191 | 菲菱科思 | 123.84 | 67.48 | -11.58 | -8.55% | 28267 | 35940.59 | 10.79% | | 301275 | 汉朔科技 | 79.01 | 46.99 | -7.40 | -8.56% | 115858 | 93604.71 | 36.48% | | 832110 | 雷特科技 | 46.65 | 45.67 | -4.93 | -9.56% | 32047 | 14946.73 | 19.73% | | 603228 | 景旺电子 | 37.26 | 30.47 | -4.07 | -9.85% | 407294 | 155063.7 | 4.42% | | 600183 | 生益科技 | 28.24 | 41.90 | -3.14 | -10.01% | 648885 | 186141.4 | 2.74% | | 301389 | 隆扬电子 | 24.92 | 85.91 | -3.27 | -11.60% | 156906 | 40292.26 | 19.12% |
|