中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:269下跌家数:351平均涨幅:+0.13%平均换手:3.22%总成交额:1934.65亿元
更新时间:2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832110雷特科技50.1649.11+10.48+26.41%5297926160.9432.62%
301275C汉朔86.3051.33+14.29+19.84%191704154077.960.36%
301086鸿富瀚56.2844.42+6.43+12.90%4976626751.215.31%
002885京泉华16.491287.33+1.50+10.01%15115424925.346.50%
605058澳弘电子26.0830.68+2.37+10.00%292377549.582.05%
603390通达电气11.91112.38+1.08+9.97%11584813667.263.31%
688183生益电子32.89152.69+2.68+8.87%205736.264639.972.47%
300842帝科股份54.2521.20+3.77+7.47%10440654694.258.34%
688707振华新材12.84-24.54+0.83+6.91%175980.122385.433.46%
688766普冉股份118.5445.02+7.61+6.86%58608.72685665.55%
002384东山精密36.7736.92+2.29+6.64%879534319284.26.34%
688288鸿泉物联36.38-55.70+2.22+6.50%74115.9827331.97.36%
300139晓程科技18.42-141.29+0.93+5.32%46349384669.719.84%
301379天山电子34.4832.53+1.66+5.06%7631126064.978.17%
300128锦富技术6.92-31.79+0.33+5.01%106928773817.618.23%
002052*ST同洲5.73-90.85+0.27+4.95%48218526256.016.46%
002289ST宇顺4.70-70.00+0.22+4.91%601032764.092.27%
688608恒玄科技365.99148.96+16.55+4.74%15917.4157133.891.33%
300177中海达12.46-21.47+0.56+4.71%59793773438.049.86%
300351永贵电器20.1870.08+0.90+4.67%48015297622.9818.33%
600707彩虹股份8.4119.05+0.36+4.47%62956952471.061.75%
301458钧崴电子39.7893.36+1.69+4.44%14352656735.7423.50%
300065海兰信18.04-113.11+0.76+4.40%2131161374050.232.49%
688552航天南湖21.192488.23+0.88+4.33%35737.27545.1494.25%
603025大豪科技15.0627.55+0.61+4.22%10640215785.260.96%
688282*ST导航43.63-63.86+1.75+4.18%8103.213535.4742.22%
002782可立克14.7255.76+0.58+4.10%27942541569.525.69%
688213思特威-W102.71116.95+4.03+4.08%53336.354376.11.65%
002916深南电路144.1139.37+5.62+4.06%93226131017.41.82%
300638广和通35.1835.42+1.33+3.93%430096150388.48.07%
600100同方股份8.73-425.41+0.33+3.93%1358302119131.54.05%
300857协创数据137.6652.06+5.16+3.89%103961141135.54.25%
301358湖南裕能41.6453.12+1.55+3.87%10077541834.342.63%
300743天地数码17.5129.93+0.62+3.67%6006510474.224.64%
002396星网锐捷22.7334.77+0.79+3.60%12548827858.22.15%
688545兴福电子29.2284.84+1.00+3.54%58892.8217043.998.61%
300397天和防务13.84-39.67+0.47+3.52%46772063218.0911.53%
603236移远通信90.9851.15+3.08+3.50%155160141105.25.93%
688159有方科技44.4640.69+1.49+3.47%59273.6526283.346.47%
834950迅安科技25.4126.98+0.84+3.42%115512868.3663.74%
300852四会富仕36.1630.27+1.16+3.31%3652413166.72.67%
871857泓禧科技21.9088.03+0.68+3.20%191304103.592.58%
002077大港股份15.39693.81+0.46+3.08%24847638082.314.28%
688008澜起科技78.4875.17+2.34+3.07%236297185819.32.06%
689009九号公司-WD65.9639.80+1.96+3.06%114663.976487.212.09%
603228景旺电子38.9831.88+1.15+3.04%23909291457.282.60%
688665四方光电41.1039.07+1.20+3.01%8606.033482.060.86%
603068博通集成38.04-151.63+1.10+2.98%9515736001.576.33%
688002睿创微纳64.3848.00+1.83+2.93%43876.5628078.120.96%
688458美芯晟39.95-550.40+1.10+2.83%12395.894904.6481.48%
002635安洁科技17.2838.98+0.47+2.80%33709858187.728.53%
688261东微半导46.52146.09+1.25+2.76%52314.3824744.644.27%
301536星宸科技74.12146.39+1.99+2.76%3174223518.338.38%
600601方正科技5.59103.03+0.15+2.76%2480913136596.95.95%
002955鸿合科技27.2624.10+0.72+2.71%5335014526.712.85%
002241歌尔股份27.9538.23+0.73+2.68%6429751790552.10%
688696极米科技135.0077.54+3.50+2.66%6755.199062.1650.97%
002079苏州固锝10.8178.98+0.28+2.66%38562342202.074.77%
688689银河微电25.4046.95+0.63+2.54%12869.743238.5341.00%
836395朗鸿科技20.9845.59+0.52+2.54%300426118.7043.46%
300807天迈科技39.15-49.94+0.97+2.54%3264813080.776.66%
688167炬光科技89.28-1918.08+2.19+2.51%48102.3243257.945.32%
003015日久光电15.34119.41+0.37+2.47%16024324439.316.54%
002236大华股份19.618.83+0.47+2.46%1922306379723.79.14%
688123聚辰股份83.0157.10+1.96+2.42%40807.1233629.222.59%
688233神工股份25.03-10174.30+0.59+2.41%23822.875952.0141.40%
833346威贸电子32.7564.34+0.76+2.38%5897820488.3813.36%
600360ST华微6.9256.80+0.16+2.37%22384615503.272.33%
300458全志科技59.88194.96+1.38+2.36%303898181030.15.87%
603290斯达半导96.6734.25+2.18+2.31%6854366808.242.86%
002859洁美科技21.3835.39+0.48+2.30%6620514123.791.63%
300582英飞特14.30-92.82+0.32+2.29%8461312092.753.82%
300679电连技术58.9544.03+1.29+2.24%4891828708.171.37%
603893瑞芯微166.90170.58+3.65+2.24%1214562024672.90%
300940南极光16.62-18.00+0.36+2.21%7743712743.915.25%
301180万祥科技14.85425.31+0.32+2.20%338625020.60.85%
600552凯盛科技14.99115.16+0.32+2.18%727255.1108143.47.70%
603595东尼电子22.19-14.36+0.47+2.16%7003015714.953.01%
002947恒铭达41.1726.56+0.87+2.16%10841444738.555.63%
688469芯联集成-U5.21-28.71+0.11+2.16%629000.332780.341.43%
300353东土科技20.40324.69+0.42+2.10%1292731265964.124.76%
000050深天马A8.87-32.61+0.18+2.07%15427413660.130.63%
000823超声电子11.6029.20+0.23+2.02%16036318540.262.99%
605358立昂微25.25-97.44+0.50+2.02%12830132856.131.91%
301516中远通18.20-251.04+0.35+1.96%7146313182.2110.18%
605111新洁能35.5733.54+0.68+1.95%12049943155.32.90%
002214大立科技11.04-17.11+0.21+1.94%646067075.491.35%
688049炬芯科技46.3075.99+0.88+1.94%27643.6412753.772.46%
688776国光电气67.90152.88+1.23+1.84%25531.7117596.12.36%
300077国民技术27.19-42.90+0.49+1.84%27992576621.894.95%
300136信维通信26.2847.32+0.46+1.78%31803183877.593.86%
301577美信科技62.4793.30+1.08+1.76%1818811419.619.65%
688093世华科技24.0922.62+0.41+1.73%22562.035436.2410.86%
688525佰维存储80.95397.73+1.37+1.72%257156.1213291.58.10%
000988华工科技45.2640.25+0.75+1.69%14864567113.431.48%
300213佳讯飞鸿9.9783.56+0.16+1.63%38683838457.287.02%
001314亿道信息55.36142.92+0.88+1.62%4074522478.627.87%
688601力芯微45.4148.10+0.72+1.61%21724.969851.9281.62%
001308康冠科技24.1917.34+0.37+1.55%396829671.074.41%
002881美格智能51.90155.81+0.78+1.53%7198537030.693.98%
002660茂硕电源11.4174.09+0.17+1.51%18862921748.77.34%
000970中科三环12.881304.03+0.19+1.50%18617023991.51.53%
688150莱特光电21.1456.42+0.30+1.44%30342.216467.5481.69%
688530欧莱新材19.24111.97+0.27+1.42%11095.472132.0943.47%
002960青鸟消防13.5420.36+0.19+1.42%17257223617.912.82%
301157华塑科技60.9390.93+0.85+1.41%2152613248.7710.42%
688286敏芯股份79.80-66.08+1.11+1.41%9145.047318.3581.63%
600183生益科技30.9045.85+0.42+1.38%21170364459.920.89%
688709成都华微37.26116.53+0.50+1.36%38780.0614536.211.78%
600405动力源6.01-11.01+0.08+1.35%36745122330.136.64%
603986兆易创新129.75153.98+1.72+1.34%118405153702.31.79%
002213大为股份16.77-68.14+0.22+1.33%12236920731.085.94%
002806华锋股份12.54-9.19+0.16+1.29%630597992.743.99%
300866安克创新101.3828.76+1.26+1.26%1786318024.20.60%
688418震有科技31.48-218.78+0.39+1.25%36095.8411251.81.86%
603660苏州科达8.12-14.68+0.10+1.25%33582627393.086.31%
300814中富电路37.60247.93+0.45+1.21%5582621030.72.99%
002351漫步者15.8829.39+0.19+1.21%21166333832.024.06%
002436兴森科技14.22-2214.84+0.17+1.21%929143.11339166.19%
300790宇瞳光学26.0579.44+0.31+1.20%15971941935.665.34%
002841视源股份41.5429.75+0.49+1.19%3715915539.570.71%
002938鹏鼎控股37.6824.13+0.44+1.18%9014833624.90.39%
301589诺瓦星云175.9725.06+2.04+1.17%805914204.122.34%
002388ST新亚3.68-7.53+0.04+1.10%1591115834.663.16%
300811铂科新材52.2742.61+0.56+1.08%3987321075.361.74%
688800瑞可达57.4852.65+0.61+1.07%42467.4524356.092.68%
300301*ST长方1.89-15.92+0.02+1.07%1159932219.461.47%
000100TCL科技4.8042.34+0.05+1.05%2141531102550.11.18%
300205ST天喻4.86-16.10+0.05+1.04%788803774.971.85%
002729好利科技14.5976.73+0.15+1.04%433966340.862.47%
000938紫光股份29.6339.53+0.30+1.02%455493135790.81.59%
688208道通科技46.6846.46+0.47+1.02%111507.252712.92.47%
002273水晶光电24.3333.04+0.24+1.00%25848062986.251.90%
300928华安鑫创37.19-41.86+0.36+0.98%131994900.062.49%
002552宝鼎科技15.5031.02+0.15+0.98%6830510622.832.13%
603380易德龙25.9424.66+0.25+0.97%105032724.750.65%
838971天马新材37.25279.40+0.35+0.95%2783710364.333.29%
600171上海贝岭36.8584.55+0.34+0.93%14615654076.042.06%
002025航天电器58.5547.19+0.54+0.93%3076918055.20.68%
688711宏微科技18.54113.83+0.17+0.93%38393.167191.5481.80%
301319唯特偶33.7229.31+0.29+0.87%131374425.373.38%
300408三环集团38.9634.03+0.33+0.85%5469221309.340.29%
688216气派科技21.35-25.20+0.18+0.85%7555.861625.9820.71%
300628亿联网络40.5320.82+0.34+0.85%3876315659.280.54%
300327中颖电子25.4849.23+0.21+0.83%4596211739.851.35%
688636智明达40.33178.32+0.33+0.83%20090.798100.2711.79%
688020方邦股份36.91-53.37+0.30+0.82%5680.52114.7150.70%
300127银河磁体25.3463.53+0.20+0.80%44960114141.95%
300661圣邦股份94.13104.87+0.74+0.79%3002328341.420.66%
603072天和磁材37.9867.48+0.29+0.77%3901514740.046.03%
300076GQY视讯9.17-101.08+0.07+0.77%29301826291.476.91%
688620安凯微14.45-610.26+0.11+0.77%63270.379174.0172.77%
688153唯捷创芯37.01171.70+0.28+0.76%15828.765890.0021.39%
301002崧盛股份18.2393.98+0.13+0.72%110042023.661.50%
688981中芯国际94.04215.70+0.67+0.72%219751.9208228.21.11%
688100威胜信息38.0829.69+0.27+0.71%12752.94852.7260.26%
688184帕瓦股份14.24-4.38+0.10+0.71%6728.56966.11350.67%
301628强达电路99.9272.43+0.70+0.71%1579115734.658.38%
002049紫光国微69.1349.34+0.47+0.68%176316122828.42.08%
688061灿瑞科技32.411735.07+0.22+0.68%6566.952142.4961.52%
300390天华新能23.6125.78+0.16+0.68%8285019594.441.23%
688450光格科技25.222082.87+0.17+0.68%3547.41900.14170.74%
300903科翔股份8.98-13.61+0.06+0.67%993158980.743.03%
300211亿通科技12.06-108.69+0.08+0.67%22627027598.297.58%
603989艾华集团16.7129.66+0.11+0.66%378006335.950.94%
301578辰奕智能55.7659.36+0.36+0.65%2477913694.4413.90%
688603天承科技73.0855.29+0.47+0.65%5084.813724.1772.41%
688230芯导科技48.3951.05+0.31+0.64%4974.542421.9411.69%
600980北矿科技17.2833.07+0.11+0.64%273614726.931.56%
000021深科技20.6237.44+0.13+0.63%37947878407.52.43%
601231环旭电子17.5023.18+0.11+0.63%9865317300.740.45%
002106莱宝高科12.7623.57+0.08+0.63%27076634418.293.85%
688591泰凌微35.67111.97+0.22+0.62%29315.1310495.841.77%
002600领益智造9.8443.47+0.06+0.61%69339468361.751.00%
002463沪电股份36.1126.78+0.22+0.61%439376157460.42.29%
002913奥士康29.7826.48+0.18+0.61%3655210842.931.37%
603160汇顶科技79.5760.70+0.47+0.59%2831022612.460.62%
600745闻泰科技35.78-88.40+0.21+0.59%9538834386.640.77%
688535华海诚科87.00172.06+0.50+0.58%19002.4516711.743.69%
300046台基股份33.68639.65+0.19+0.57%4953616772.982.09%
603633徕木股份8.9049.76+0.05+0.56%807577222.941.89%
688484南芯科技37.4652.56+0.21+0.56%31647.3711926.111.09%
000977浪潮信息59.7038.17+0.33+0.56%383707231202.42.61%
300073当升科技45.3825.63+0.25+0.55%11738053850.722.32%
688027国盾量子294.69-303.42+1.59+0.54%18528.2254495.762.31%
603803瑞斯康达11.67-25.90+0.06+0.52%13047815365.593.07%
300835龙磁科技42.9847.48+0.22+0.51%25499109733.11%
301150中一科技22.33-100.20+0.11+0.50%125952814.531.36%
003026中晶科技31.50-2380.24+0.15+0.48%89932843.191.38%
688512慧智微-U10.68-12.40+0.05+0.47%40122.284307.8331.24%
000725京东方A4.4034.26+0.02+0.46%2281955100378.10.62%
300552万集科技33.09-16.56+0.15+0.46%3283510949.282.46%
688416恒烁股份46.47-21.20+0.21+0.45%21537.3810135.884.58%
603328依顿电子11.0824.82+0.05+0.45%13288414725.891.33%
300078思创医惠4.46-4.76+0.02+0.45%36232616332.413.25%
603501韦尔股份140.8966.86+0.63+0.45%82148115717.30.68%
300666江丰电子73.2055.63+0.32+0.44%2288916861.871.04%
600584长电科技37.4842.63+0.16+0.43%17498665880.520.98%
300782卓胜微86.9563.77+0.37+0.43%5588448957.261.25%
000733振华科技54.7423.92+0.23+0.42%12431068777.272.24%
600888新疆众和7.277.81+0.03+0.41%1091147928.430.79%
301141中科磁业39.35235.37+0.16+0.41%109924340.562.47%
600060海信视像22.6916.65+0.09+0.40%4620310455.470.36%
002506协鑫集成2.57154.77+0.01+0.39%65983316995.911.13%
301042安联锐视39.1526.65+0.15+0.38%160986357.062.36%
605218伟时电子23.5489.49+0.09+0.38%185644380.940.87%
301489思泉新材64.4963.39+0.24+0.37%147659538.94.34%
300590移为通信16.3541.20+0.06+0.37%10244516773.982.89%
300965*ST恒宇41.95-16.64+0.15+0.36%2181919.811.33%
300623捷捷微电33.5968.30+0.12+0.36%7327524753.71.03%
600345长江通信25.4943.78+0.09+0.35%5467514053.072.58%
688107安路科技32.19-59.38+0.11+0.34%37899.5712286.960.95%
002992宝明科技79.80-145.47+0.27+0.34%2110216906.041.34%
000727冠捷科技3.0448.56+0.01+0.33%915575.127915.472.02%
603528多伦科技9.15-32.99+0.03+0.33%907298321.41.29%
002179中航光电43.0827.15+0.14+0.33%11525349914.310.55%
688728格科微15.566102.71+0.05+0.32%39959.346241.6690.28%
600460士兰微25.73234.81+0.08+0.31%13564035127.610.82%
002587奥拓电子6.47-363.78+0.02+0.31%990776410.531.92%
002935天奥电子16.30108.30+0.05+0.31%445277306.851.07%
002845同兴达16.8253.65+0.05+0.30%532428940.662.37%
002185华天科技11.1771.52+0.03+0.27%28365431824.160.89%
002861瀛通通讯14.99-33.80+0.04+0.27%7634311495.345.08%
688720艾森股份41.30106.17+0.11+0.27%5937.752461.7941.07%
002709天赐材料20.1780.91+0.05+0.25%17648335837.21.27%
688721龙图光罩52.6576.54+0.13+0.25%5370.332845.0662.01%
688798艾为电子81.0055.93+0.20+0.25%15732.812718.471.16%
002222福晶科技36.8081.08+0.09+0.25%6984025817.421.49%
301152天力锂能28.99-6.13+0.07+0.24%181865319.822.53%
001389广合科技59.8841.25+0.13+0.22%3011118114.057.91%
301383天键股份50.8742.67+0.11+0.22%185129479.342.63%
301051信濠光电25.05-21.93+0.05+0.20%78391965.380.58%
300223北京君正78.8680.25+0.15+0.19%11727793427.012.80%
301329信音电子22.7855.05+0.04+0.18%199254541.54.63%
300843胜蓝股份35.1562.20+0.06+0.17%5071017870.823.26%
300474景嘉微89.03684.45+0.14+0.16%5020845091.61.54%
002387维信诺12.81-5.99+0.02+0.16%38668149772.092.77%
603327福蓉科技13.6459.65+0.02+0.15%650998900.30.85%
002876三利谱27.5197.32+0.04+0.15%4236611737.682.84%
002156通富微电28.6255.29+0.04+0.14%18781054017.991.24%
300516久之洋36.73110.53+0.05+0.14%2887510485.231.60%
300831派瑞股份16.2571.67+0.02+0.12%558049117.83.02%
301135瑞德智能27.6278.87+0.03+0.11%2102258214.25%
301041金百泽28.2188.37+0.03+0.11%5609016002.297.11%
003019宸展光电37.7028.86+0.04+0.11%4513516989.22.68%
002636金安国纪9.56398.21+0.01+0.10%878268434.141.21%
300909汇创达29.1544.98+0.03+0.10%194895687.31.71%
688403汇成股份9.9151.98+0.01+0.10%99209.739913.971.71%
300555ST路通9.94-38.99+0.01+0.10%783337588.453.96%
002475立讯精密40.7123.31+0.04+0.10%366440149267.70.51%
002937兴瑞科技22.0124.31+0.02+0.09%283726275.570.96%
688548广钢气体11.2761.83+0.01+0.09%87938.979953.5211.33%
301611珂玛科技60.21104.77+0.05+0.08%159339607.012.66%
002036联创电子12.75-19.02+0.01+0.08%29580638078.162.81%
300576容大感光44.81122.54+0.03+0.07%2465611111.361.34%
688007光峰科技17.93468.59+0.01+0.06%46455.858393.2711.01%
002119康强电子18.1167.80+0.01+0.06%7801714182.722.08%
002983芯瑞达19.6041.29+0.01+0.05%128612528.421.00%
300747锐科激光20.5470.23+0.01+0.05%424528772.290.83%
688249晶合集成22.94100.36+0.01+0.04%60468.6413961.910.51%
301626苏州天脉94.0858.42+0.04+0.04%63916009.962.91%
003031中瓷电子48.4242.35+0.02+0.04%139066781.980.41%
300711广哈通信24.2892.62+0.01+0.04%391279493.621.57%
688375国博电子55.2467.93+0.02+0.04%9471.995271.0350.36%
688047龙芯中科136.98-118.05+0.04+0.03%13661.4618789.450.49%
000063中兴通讯37.3021.18+0.01+0.03%481480180443.41.20%
688025杰普特52.4236.00+0.01+0.02%9862.875206.7961.04%
301191菲菱科思136.0274.11+0.02+0.01%2218530148.428.47%
301622英思特75.1051.28+0.01+0.01%1726012949.196.28%
000020深华发A12.99242.930.000.00%123811612.420.68%
002045国光电器17.7834.170.000.00%11083619810.491.97%
002161远望谷6.2876.050.000.00%1151697273.591.61%
002296辉煌科技12.1425.160.000.00%12675315440.93.65%
002426胜利精密3.72-15.640.000.00%148747255634.154.37%
002449国星光电10.4290.360.000.00%11689412201.731.90%
300219鸿利智汇7.3946.710.000.00%709585262.621.00%
300303聚飞光电7.2937.070.000.00%26721719596.372.02%
002681奋达科技8.95484.010.000.00%903752.980699.315.86%
300373扬杰科技--------------
603005晶方科技32.1993.770.000.00%10775334872.861.65%
300449汉邦高科--------------
603186华正新材28.58-42.000.000.00%4018311539.582.83%
002869金溢科技28.6295.290.000.00%203575865.611.28%
002972科安达11.6335.760.000.00%160131858.091.20%
003028振邦智能45.8727.410.000.00%76463511.221.41%
688396华润微47.4580.950.000.00%26292.1612557.260.20%
688055龙腾光电3.82-60.280.000.00%35710.311370.2270.11%
301189奥尼电子26.94-55.700.000.00%78232118.761.91%
688667菱电电控47.62160.910.000.00%1739.44833.24320.34%
688538和辉光电-U2.28-12.550.000.00%314687.87169.570.55%
301318维海德33.4449.280.000.00%107163603.421.83%
688172燕东微21.40-1456.490.000.00%27807.046022.9750.48%
603019中科曙光71.3054.59-0.01-0.01%1499911075821.03%
301328维峰电子47.9454.32-0.01-0.02%154407471.424.52%
688503聚和材料43.6925.24-0.01-0.02%30576.9413313.241.69%
300346南大光电37.6282.80-0.01-0.03%5998522714.641.10%
301326捷邦科技68.00-126.85-0.02-0.03%64364340.082.39%
002415海康威视33.3425.74-0.01-0.03%20820469884.160.23%
688381帝奥微23.018906.41-0.01-0.04%21125.794902.551.15%
688662富信科技40.60111.77-0.02-0.05%10710.094364.081.21%
300847中船汉光18.1645.52-0.01-0.06%471618553.941.59%
603933睿能科技17.1548.37-0.01-0.06%245334233.881.18%
688371菲沃泰17.10300.30-0.01-0.06%14290.72462.7581.13%
688401路维光电31.9732.15-0.02-0.06%20102.326462.9741.74%
688653康希通信13.75-230.86-0.01-0.07%22225.953064.5680.72%
600703三安光电12.88145.67-0.01-0.08%40434952310.50.81%
600775南京熊猫10.53-31.54-0.01-0.09%12475313258.431.86%
688135利扬芯片20.55-211.21-0.02-0.10%26331.385480.5881.31%
688522纳睿雷达64.23248.03-0.07-0.11%19401.1712489.682.24%
301488豪恩汽电72.8758.56-0.08-0.11%91536691.993.91%
603936博敏电子8.90-9.82-0.01-0.11%13524212090.222.15%
300414中光防雷8.55-89.44-0.01-0.12%284532451.410.91%
600498烽火通信24.8151.45-0.03-0.12%24608561259.72.11%
300752隆利科技23.0043.01-0.03-0.13%328257466.62.10%
000636风华高科15.2853.98-0.02-0.13%11508317645.840.99%
600330天通股份7.5154.48-0.01-0.13%1284419697.941.04%
300566激智科技21.6125.30-0.03-0.14%6943615131.733.04%
003040楚天龙13.68-201.75-0.02-0.15%384575296.120.84%
301314科瑞思39.7673.27-0.06-0.15%32871316.622.02%
301106骏成科技31.9035.55-0.05-0.16%489215651.68%
603386骏亚科技12.29-138.29-0.02-0.16%533476565.821.63%
300393中来股份6.08-25.41-0.01-0.16%977525958.781.02%
688533上声电子34.8524.03-0.06-0.17%7529.562636.4240.46%
002180纳思达28.30-7.57-0.05-0.18%15579444598.611.14%
002952亚世光电22.17181.81-0.04-0.18%173423854.271.31%
603185弘元绿能16.33-5.02-0.03-0.18%412806768.280.61%
301321翰博高新16.17-24.57-0.03-0.19%164902682.051.12%
000016深康佳A5.33-4.20-0.01-0.19%47167225277.232.95%
688347华虹公司53.10110.42-0.10-0.19%63014.8633846.821.61%
301067显盈科技31.21269.48-0.06-0.19%82782591.381.48%
002519银河电子5.2028.99-0.01-0.19%22705811832.072.03%
688592司南导航41.0773.08-0.08-0.19%4182.061734.4641.44%
688439振华风光66.6128.81-0.13-0.19%19189.2712983.921.68%
300802矩子科技19.7072.28-0.04-0.20%151683002.440.78%
300976达瑞电子71.9633.04-0.15-0.21%94376812.531.57%
002993奥海科技47.5033.37-0.10-0.21%6581731745.582.77%
688019安集科技153.0836.75-0.34-0.22%9290.814388.050.72%
603083剑桥科技39.8584.45-0.09-0.23%4365617440.71.65%
688041海光信息154.44185.90-0.35-0.23%82367.68128189.40.93%
300433蓝思科技26.3735.11-0.06-0.23%27833173560.380.56%
688352颀中科技13.0649.57-0.03-0.23%49068.886455.4321.36%
002383合众思壮8.6915.43-0.02-0.23%14598812768.932.37%
300220金运激光17.28-175.30-0.04-0.23%349046067.872.31%
688432有研硅12.4266.53-0.03-0.24%49642.316210.2190.98%
002981朝阳科技24.2828.34-0.06-0.25%192584662.381.61%
600776东方通信12.07106.92-0.03-0.25%9029210953.910.94%
002138顺络电子31.4730.50-0.08-0.25%6741521295.870.89%
600363联创光电66.1984.47-0.17-0.26%201453134793.24.44%
870976视声智能30.6243.43-0.08-0.26%164405057.4546.38%
688584上海合晶18.06107.51-0.05-0.28%20212.963679.2640.59%
001229魅视科技35.6845.12-0.10-0.28%70212513.82.39%
002855捷荣技术20.67-21.01-0.06-0.29%345747196.041.40%
301566达利凯普17.1360.17-0.05-0.29%424117273.332.01%
688209英集芯19.8883.11-0.06-0.30%11391722439.693.81%
600288大恒科技9.91-103.20-0.03-0.30%946559440.4092.17%
300708聚灿光电12.7143.94-0.04-0.31%563177193.921.12%
831641格利尔18.90-361.57-0.06-0.32%172533266.5373.86%
002199东晶电子6.28-22.67-0.02-0.32%561863530.212.31%
000066中国长城15.66-60.57-0.05-0.32%35473255915.41.10%
688138清溢光电27.6342.75-0.09-0.32%13339.413711.0910.50%
600198大唐电信9.17158.92-0.03-0.33%11556110630.520.89%
002151北斗星通26.96199.93-0.09-0.33%324678779.3510.74%
002906华阳集团35.5229.50-0.12-0.34%3980314195.190.76%
301132满坤科技29.5147.28-0.10-0.34%168334988.023.66%
300079数码视讯5.901515.47-0.02-0.34%23748714141.891.85%
300053航宇微14.63-18.77-0.05-0.34%12929519009.892.03%
300102乾照光电11.6563.92-0.04-0.34%15447818186.361.69%
688103国力股份51.90128.27-0.18-0.35%6705.333472.6590.70%
688234天岳先进71.60185.83-0.25-0.35%91061.5267400.473.03%
605258协和电子34.3252.41-0.12-0.35%221857632.122.52%
300615欣天科技13.93-75.81-0.05-0.36%458786429.23.48%
688146中船特气30.1052.43-0.11-0.36%10907.143304.1570.76%
688268华特气体48.7732.40-0.18-0.37%7683.813779.7120.64%
688618三旺通信24.3240.78-0.09-0.37%11000.582702.5261.00%
300602飞荣达24.2689.14-0.09-0.37%18348944848.24.68%
688380中微半导32.10134.83-0.12-0.37%56394.0718255.053.82%
688036传音控股96.9819.78-0.37-0.38%29168.5928353.10.26%
300563神宇股份44.09101.36-0.17-0.38%2971813102.582.40%
002902铭普光磁20.69-13.44-0.08-0.39%322656701.531.82%
688011新光光电18.00-35.45-0.07-0.39%3978.07718.48060.40%
002655共达电声12.7056.94-0.05-0.39%545936964.541.52%
688385复旦微电49.2670.68-0.20-0.40%65802.2832922.741.23%
600990四创电子22.14-11.96-0.09-0.40%352207861.421.31%
002376新北洋7.1379.72-0.03-0.42%9091765081.30%
688515裕太微-U106.65-56.79-0.45-0.42%5694.276135.3411.14%
830809安达科技6.86-5.41-0.03-0.44%1085607496.4043.39%
301348蓝箭电子25.01516.18-0.11-0.44%278797026.492.17%
603920世运电路31.7037.76-0.14-0.44%16994653815.082.36%
002055得润电子6.68-11.98-0.03-0.45%28793819417.274.87%
301608博实结99.5050.76-0.45-0.45%1003610048.645.64%
301330熵基科技30.5637.66-0.14-0.46%3284910097.814.29%
300739明阳电路15.2392.69-0.07-0.46%7459811420.772.19%
300319麦捷科技12.9034.65-0.06-0.46%13764217849.141.66%
688322奥比中光-UW63.58-176.30-0.30-0.47%58518.7137561.242.28%
300479神思电子22.58-35.19-0.11-0.48%5363412214.552.72%
002813路畅科技24.34-59.02-0.12-0.49%146633606.151.24%
002217*ST合泰2.02-1.52-0.01-0.49%2086724210.190.37%
688475萤石网络38.2159.71-0.19-0.49%16080.586160.1510.39%
688387信科移动-U5.96-62.79-0.03-0.50%130299.67807.8070.95%
688080映翰通53.0430.68-0.27-0.51%12917.826918.8221.75%
600435北方导航11.45-258.89-0.06-0.52%14372516577.490.96%
603052可川科技38.0166.59-0.20-0.52%49591892.651.21%
302132中航成飞62.351306.25-0.33-0.53%2761917292.30.47%
300968格林精密18.80429.98-0.10-0.53%401177580.480.97%
603738泰晶科技16.8859.46-0.09-0.53%6530111085.041.68%
002017东信和平11.2234.85-0.06-0.53%810919143.3111.40%
600130波导股份3.73811.00-0.02-0.53%27978710536.683.73%
600237铜峰电子7.4050.66-0.04-0.54%14912411072.762.40%
300939秋田微33.1140.55-0.18-0.54%121214029.871.01%
430139华岭股份28.94-3424.12-0.16-0.55%5685616632.152.18%
300956英力股份25.27-4385.92-0.14-0.55%8170220585.19.13%
688181八亿时空30.5451.77-0.17-0.55%13124.044058.2760.98%
002579中京电子8.97-45.67-0.05-0.55%860027765.1691.48%
002104恒宝股份7.1745.75-0.04-0.55%953996858.561.59%
300455航天智装14.14118.22-0.08-0.56%589728394.160.83%
300227光韵达8.79124.57-0.05-0.57%12259810806.642.97%
301389隆扬电子27.5995.12-0.16-0.58%6576918306.488.01%
000561烽火电子8.61381.56-0.05-0.58%689055958.181.14%
300543朗科智能13.7398.33-0.08-0.58%12166416827.485.75%
603890春秋电子13.6238.00-0.08-0.58%14169419341.53.23%
301571国科天成45.9652.07-0.27-0.58%89604140.872.50%
688668鼎通科技49.2074.29-0.29-0.59%29693.9214660.912.14%
600764中国海防32.0167.91-0.19-0.59%17415855252.712.45%
002962五方光电16.6555.55-0.10-0.60%436377307.192.09%
688048长光华芯68.21-90.43-0.42-0.61%44391.9530327.854.46%
301387光大同创38.20117.14-0.24-0.62%1985775864.68%
688539高华科技28.6289.35-0.18-0.62%10610.363066.0741.03%
300296利亚德7.943479.18-0.05-0.63%1529488122248.66.72%
002313日海智能10.95-15.22-0.07-0.64%768588481.792.05%
688079美迪凯10.41-50.55-0.07-0.67%20167.772117.480.51%
688220翱捷科技-U110.81-94.22-0.75-0.67%78355.8287222.222.17%
688388嘉元科技19.15-52.23-0.13-0.67%74860.6714545.291.76%
831167鑫汇科30.7784.87-0.21-0.68%124313862.8084.32%
300269联建光电4.33-57.52-0.03-0.69%1117694883.632.13%
300241瑞丰光电5.65225.16-0.04-0.70%947905394.761.66%
002281光迅科技50.5559.97-0.36-0.71%10877355209.131.41%
002429兆驰股份5.6115.03-0.04-0.71%39768922421.450.88%
872190雷神科技39.18156.84-0.28-0.71%220628689.9932.24%
002925盈趣科技16.7345.01-0.12-0.71%541949111.920.74%
300762上海瀚讯23.70-68.19-0.17-0.71%11923228498.031.90%
300565科信技术15.04-15.31-0.11-0.73%29400845000.4612.92%
688210统联精密23.1550.02-0.17-0.73%19675.484581.9471.83%
688489三未信安38.09103.54-0.28-0.73%3974.61528.8960.79%
688035德邦科技43.4863.68-0.32-0.73%18523.698113.9992.12%
002369卓翼科技12.21-19.22-0.09-0.73%62103077106.7310.98%
002815崇达技术12.2048.52-0.09-0.73%16752320500.692.61%
300710万隆光电18.88173.17-0.14-0.74%217204133.132.44%
002977天箭科技28.31287.06-0.21-0.74%74352114.511.12%
300456赛微电子18.66-517.28-0.14-0.74%10518719798.621.77%
300726宏达电子38.5645.68-0.29-0.75%10044939764.064.70%
600877电科芯片13.2982.73-0.10-0.75%8087910830.780.68%
000576甘化科工7.90-13.26-0.06-0.75%597864747.111.38%
301123奕东电子25.01729.14-0.19-0.75%358749012.7293.89%
002189中光学20.75-36.10-0.16-0.77%227754748.410.87%
002583海能达12.90-82.62-0.10-0.77%22703729384.51.77%
300627华测导航41.2540.76-0.32-0.77%2662911088.940.59%
300323华灿光电7.68-19.57-0.06-0.78%13106510144.21.49%
300155安居宝5.10-40.07-0.04-0.78%428542201.341.30%
301045天禄科技22.91174.06-0.18-0.78%71091631.681.06%
300476胜宏科技91.4092.74-0.74-0.80%481419439238.65.63%
688260昀冢科技17.26-14.65-0.14-0.80%55538.399644.824.63%
688270臻镭科技40.47184.30-0.33-0.81%30262.7712432.082.10%
605588冠石科技46.04207.17-0.38-0.82%132426154.341.81%
300120经纬辉开9.67-18.93-0.08-0.82%976939523.6311.98%
601138工业富联21.3418.25-0.18-0.84%488885104504.30.25%
688511天微电子14.1977.94-0.12-0.84%11014.371581.0171.07%
300531优博讯15.29-21.60-0.13-0.84%538968304.011.71%
600353旭光电子8.1666.18-0.07-0.85%12834910538.021.55%
603496恒为科技34.7388.81-0.30-0.86%23583782300.417.37%
300793佳禾智能19.65150.64-0.17-0.86%10402820590.42.80%
688496清越科技9.20-33.73-0.08-0.86%29026.442692.2391.22%
300546雄帝科技20.47-1504.27-0.18-0.87%4892710065.243.68%
002137实益达9.061810.80-0.08-0.88%13709112489.033.46%
001309德明利149.7643.43-1.33-0.88%3800157791.314.34%
301308江波龙108.0373.43-0.96-0.88%7191279510.816.21%
301205联特科技73.65141.92-0.67-0.90%1556111510.482.29%
300647超频三6.50-12.87-0.06-0.91%792675173.851.80%
301567贝隆精密45.2478.60-0.42-0.92%45282054.752.13%
002130沃尔核材22.6033.13-0.21-0.92%33544476281.82.69%
300787海能实业13.9050.81-0.13-0.93%572858039.533.55%
301600慧翰股份212.0087.87-2.00-0.93%1649435201.699.40%
301606绿联科技42.8638.68-0.41-0.95%122395282.783.69%
688326经纬恒润-W92.76-22.84-0.89-0.95%7859.687403.6420.99%
688596正帆科技38.5124.32-0.37-0.95%23545.169098.8750.81%
688175高凌信息18.67-454.21-0.18-0.95%7715.181454.6491.05%
300916朗特智能32.9731.45-0.32-0.96%136664534.51.48%
002465海格通信12.1056.73-0.12-0.98%20605825106.490.85%
000810创维数字14.1041.51-0.14-0.98%18391926062.271.65%
600118中国卫星28.14-1429.50-0.28-0.99%7452821061.10.63%
301183东田微55.14201.18-0.55-0.99%142237878.6893.09%
002231奥维通信6.01-44.19-0.06-0.99%689884173.572.34%
603115海星股份14.9721.17-0.15-0.99%215353240.50.90%
002577雷柏科技24.94195.05-0.25-0.99%4114210323.631.45%
301282金禄电子24.9154.86-0.25-0.99%4264610655.365.91%
300389艾比森11.9420.59-0.12-1.00%247402974.551.06%
000801四川九洲17.77101.50-0.18-1.00%30884655105.483.02%
002194武汉凡谷13.74227.55-0.14-1.01%26900537435.445.28%
002446盛路通信6.81-139.79-0.07-1.02%19187213151.482.26%
300322硕贝德15.24-201.74-0.16-1.04%14082621523.563.16%
300308中际旭创103.1624.61-1.10-1.06%159625164774.21.45%
002835同为股份21.0922.20-0.23-1.08%370247845.222.91%
688272富吉瑞29.03-118.98-0.32-1.09%9637.2692813.3811.27%
300502新易盛94.6135.20-1.05-1.10%154732146450.22.46%
603106恒银科技9.01-25.94-0.10-1.10%698556351.091.34%
300101振芯科技20.70242752.30-0.23-1.10%14052529301.572.48%
301517陕西华达54.84115.90-0.61-1.10%3187617847.837.50%
300822贝仕达克22.14100.51-0.25-1.12%256735719.440.89%
300672国科微78.67194.38-0.89-1.12%4144932793.481.97%
301503智迪科技45.7842.70-0.52-1.12%99354593.244.97%
300620光库科技50.34182.44-0.58-1.14%4777924116.731.93%
300088长信科技6.8673.61-0.08-1.15%67458646609.412.76%
301419阿莱德36.01132.97-0.42-1.15%149955426.694.24%
000547航天发展7.66-6.25-0.09-1.16%1215069342.170.76%
301631壹连科技136.8835.95-1.61-1.16%69769660.785.35%
688313仕佳光子18.70526.29-0.22-1.16%83556.5915677.441.82%
831526凯华材料34.85140.17-0.41-1.16%160935637.0723.07%
300581晨曦航空11.04448.52-0.13-1.16%770728544.821.40%
002414高德红外8.43-214.66-0.10-1.17%22008918789.310.65%
688110东芯股份32.51-49.53-0.39-1.19%106571.634901.332.41%
002792通宇通讯15.81108.98-0.19-1.19%8401213342.242.68%
688519南亚新材38.23256.67-0.46-1.19%35483.6113728.861.53%
600151航天机电7.39-148.94-0.09-1.20%1228489150.670.86%
833914远航精密21.1658.64-0.26-1.21%324096897.8743.24%
300701森霸传感11.3957.99-0.14-1.21%701328033.6892.91%
603773沃格光电28.03-186.90-0.35-1.23%6598718510.453.24%
300686智动力9.53-16.01-0.12-1.24%724896915.663.74%
301050雷电微力55.3832.69-0.70-1.25%4374624435.972.09%
301165锐捷网络80.7785.90-1.03-1.26%4410035878.676.47%
300951博硕科技32.9226.83-0.42-1.26%177025869.851.17%
002796世嘉科技13.20107.47-0.17-1.27%648428626.672.86%
300045华力创通21.71-807.15-0.28-1.27%11307424778.762.19%
600884杉杉股份7.74-42.17-0.10-1.28%37873429582.862.16%
301285鸿日达32.95188.47-0.43-1.29%153795101.171.95%
603023*ST威帝3.04-120.95-0.04-1.30%380031160.970.68%
300884狄耐克12.7961.09-0.17-1.31%719559300.723.76%
002456欧菲光14.25111.46-0.19-1.32%1038715148856.93.19%
603042华脉科技15.00-50.45-0.20-1.32%10264115485.756.39%
000536华映科技5.99-12.21-0.08-1.32%75892045615.082.75%
688081兴图新科21.59-31.88-0.29-1.33%8399.241826.2330.82%
603002宏昌电子6.70123.86-0.09-1.33%50283334193.424.56%
300656民德电子25.76-299.55-0.35-1.34%355419278.262.80%
300232洲明科技8.05108.23-0.11-1.35%1222639937.31.38%
002829星网宇达20.37-50.66-0.28-1.36%384287873.2712.68%
688126沪硅产业19.47-95.10-0.27-1.37%121773.923931.890.45%
600562国睿科技21.6046.75-0.30-1.37%52783115830.43%
000509华塑控股3.54-128.99-0.05-1.39%992713531.610.93%
688372伟测科技83.3473.87-1.18-1.40%21621.5718294.682.75%
002413雷科防务4.94-9.77-0.07-1.40%21238410556.721.70%
300162雷曼光电7.73-30.70-0.11-1.40%731395687.162.14%
002897意华股份48.3937.04-0.69-1.41%7389435991.54.11%
688195腾景科技42.6783.69-0.61-1.41%34767.7314949.42.69%
300460惠伦晶体13.10-27.38-0.19-1.43%11943715828.084.25%
300689澄天伟业34.70-1211.07-0.51-1.45%105513671.141.04%
300115长盈精密28.4756.90-0.43-1.49%631371180447.44.67%
000045深纺织A11.1861.83-0.17-1.50%534496012.791.17%
832876慧为智能35.331290.27-0.54-1.51%3230211587.038.43%
300735光弘科技34.5786.15-0.53-1.51%14921052122.21.97%
002528ST英飞拓2.59-6.57-0.04-1.52%800782081.360.77%
300256星星科技5.17-29.13-0.08-1.52%75849239872.14.62%
603659璞泰来18.6226.17-0.29-1.53%24410645781.911.14%
688205德科立66.9580.69-1.05-1.54%28482.2318987.114.20%
838701豪声电子41.9613.65-0.66-1.55%237009851.0649.67%
688311盟升电子40.26-25.27-0.64-1.56%15933.326506.3190.95%
301413安培龙105.38127.49-1.71-1.60%2119722769.113.69%
688609九联科技11.65-31.71-0.19-1.60%124007.914609.512.48%
920008成电光信45.9068.96-0.75-1.61%3038113964.319.70%
002766索菱股份6.68100.49-0.11-1.62%34044322885.584.00%
301217铜冠铜箔12.12-112.88-0.20-1.62%10814613256.574.72%
603712七一二20.39150.48-0.34-1.64%10672722110.921.38%
603118共进股份11.70-91.01-0.20-1.68%32518238511.334.13%
300331苏大维格22.26-300.60-0.39-1.72%429259633.42.14%
601869长飞光纤37.4928.71-0.66-1.73%3951314904.760.97%
002512达华智能5.63-20.59-0.10-1.75%55426631482.035.29%
688362甬矽电子31.86188.78-0.57-1.76%79522.4925633.392.85%
301251威尔高41.2391.90-0.74-1.76%4095816922.997.60%
001373翔腾新材31.44154.05-0.57-1.78%149694692.124.52%
002402和而泰22.7059.59-0.42-1.82%40022691927.834.99%
300629新劲刚22.5040.43-0.42-1.83%8041918353.873.80%
300504天邑股份17.61307.15-0.33-1.84%7093012597.083.25%
688132邦彦技术20.76-45.59-0.39-1.84%14262.722990.3641.31%
832491奥迪威34.4060.46-0.65-1.85%4522115644.683.96%
688683莱尔科技21.6595.46-0.41-1.86%4901.51079.9920.32%
873001纬达光电24.80155.75-0.47-1.86%262436634.9782.96%
603375盛景微44.2447.29-0.86-1.91%4275618872.457.89%
300991创益通21.86187.46-0.43-1.93%445679779.64.96%
600355精伦电子4.02-45.30-0.08-1.95%26983810882.045.48%
301391卡莱特42.6538.78-0.85-1.95%100324312.92.03%
300270中威电子8.53-36.33-0.17-1.95%782856756.953.05%
600839四川长虹11.9799.83-0.24-1.97%3140651377798.56.81%
301182凯旺科技41.38-61.42-0.84-1.99%209308762.795.47%
001339智微智能62.70187.63-1.28-2.00%13275384757.4818.16%
300691联合光电23.22122.77-0.48-2.03%7416717461.983.52%
688486龙迅股份107.8176.36-2.26-2.05%6556.547155.3311.15%
600666奥瑞德3.25-16.88-0.07-2.11%102368633714.694.23%
002888惠威科技19.47-777.43-0.42-2.11%445378746.5295.89%
600525长园集团4.57-80.21-0.10-2.14%1216305614.290.92%
688549中巨芯-U8.211190.31-0.18-2.15%132278.810873.242.29%
688498源杰科技131.65-4493.33-2.91-2.16%10518.8713943.761.75%
688595芯海科技45.31-37.89-1.02-2.20%32534.2814911.632.28%
002920德赛西威118.8132.89-2.68-2.21%5706768324.591.03%
688307中润光学30.2243.52-0.71-2.30%16910.525173.7492.91%
603678火炬电子39.3971.56-0.93-2.31%8303633353.751.81%
301366一博科技61.7185.75-1.50-2.37%4402427534.838.05%
002848高斯贝尔6.97-8.99-0.17-2.38%683664832.784.18%
688582芯动联科61.27111.37-1.52-2.42%47538.929282.831.93%
688788科思科技71.69-35.13-1.80-2.45%12439.378985.7621.18%
300936中英科技44.6087.60-1.12-2.45%4331619529.29.13%
603296华勤技术81.3929.82-2.07-2.48%6697454940.511.17%
300134大富科技15.75-32.24-0.43-2.66%31291149741.524.39%
301280珠城科技65.8736.86-1.80-2.66%1714311369.66.49%
300870欧陆通159.6954.51-4.37-2.66%2636742232.622.50%
301511德福科技16.02-69.20-0.45-2.73%14767323890.13.95%
688141杰华特31.75-21.04-0.90-2.76%62875.8720216.962.38%
300394天孚通信93.8841.04-2.68-2.78%124925117715.42.26%
300657弘信电子42.08-147.84-1.22-2.82%511691219605.211.21%
872374云里物里40.38120.57-1.24-2.98%211038664.2636.25%
600203福日电子12.32-25.50-0.38-2.99%46046157312.677.77%
688693锴威特38.41-67.69-1.27-3.20%22653.68960.3895.96%
870357雅葆轩27.3246.73-0.91-3.22%232386393.1066.84%
002484江海股份23.7730.92-0.82-3.33%29725170721.133.62%
603341龙旗科技47.3141.59-1.64-3.35%3527416980.221.33%
600563法拉电子122.3425.39-4.34-3.43%3737246252.221.66%
603267鸿远电子52.1078.52-1.85-3.43%10512756406.434.55%
300709精研科技43.6054.34-1.57-3.48%10100144958.776.78%
002134天津普林22.05157.61-0.80-3.50%5871513140.372.39%
688661和林微纳54.99-700.68-2.01-3.53%52483.2329070.714.50%
301176逸豪新材21.39-112.81-0.81-3.65%8078117580.0914.33%
300964本川智能44.36305.20-1.70-3.69%4975122101.659.20%
300548博创科技43.60-574.90-1.68-3.71%15734769359.277.05%
870199倍益康31.3065.64-1.22-3.75%234277427.0546.30%
605118力鼎光电22.5360.56-0.88-3.76%7158416283.521.76%
837821则成电子49.05170.54-1.93-3.79%3870219073.697.61%
688143长盈通35.18242.36-1.42-3.88%26194.49395.1812.77%
300698万马科技40.7898.83-1.66-3.91%4334117946.933.66%
688182灿勤科技30.96184.75-1.43-4.41%55463.5217494.321.39%
002866传艺科技17.73241.12-0.82-4.42%15418427323.688.51%
603516淳中科技53.38187.68-2.47-4.42%9722852482.924.82%
688655迅捷兴16.03480.85-0.76-4.53%48247.327882.4153.62%
688629华丰科技58.77-1694.86-2.98-4.83%115194.869579.456.46%
688593新相微21.42-8326.17-1.21-5.35%69347.9215066.142.17%
300570太辰光93.22107.99-5.29-5.37%116663109916.86.07%
301486致尚科技63.49107.73-3.79-5.63%7599948948.89.63%
300042朗科科技34.47-91.90-2.26-6.15%293286103418.214.64%

转至维信诺(002387)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。