中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:176下跌家数:454平均涨幅:-0.76%平均换手:4.32%总成交额:2395.14亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技5.65-31.83+0.59+11.66%490713428330429.86%
002655共达电声15.5369.63+1.41+9.99%919587.1141276.525.55%
300213佳讯飞鸿10.4887.83+0.92+9.62%1144666118126.320.77%
688025杰普特56.6638.91+4.91+9.49%70737.0239295.257.44%
688667菱电电控51.70174.69+3.62+7.53%17404.398798.5243.36%
300397天和防务14.18-40.64+0.89+6.70%793943.1109850.919.58%
002881美格智能54.60163.92+3.13+6.08%435896239924.424.07%
605118力鼎光电25.4068.28+1.27+5.26%24683863838.146.06%
002519银河电子5.4430.33+0.27+5.22%118836063820.8310.63%
300323华灿光电7.98-20.34+0.39+5.14%831944667239.46%
002289ST宇顺4.95-73.72+0.24+5.10%425952072.731.61%
002217*ST合泰2.13-1.60+0.10+4.93%695447.114602.471.22%
603072天和磁材43.6077.47+1.88+4.51%322716140393.449.84%
603023*ST威帝3.22-128.11+0.13+4.21%1464754689.9712.62%
300928华安鑫创38.94-43.83+1.56+4.17%6085523581.9311.48%
688143长盈通35.85246.98+1.35+3.91%37099.4813356.313.92%
688439振华风光66.2228.64+2.37+3.71%29076.9619052.612.55%
300581晨曦航空11.32459.90+0.39+3.57%26834830205.784.88%
688167炬光科技88.42-1899.60+3.04+3.56%69415.6762284.697.68%
301123奕东电子25.44741.68+0.81+3.29%7729819380.198.39%
688123聚辰股份84.1557.88+2.67+3.28%67809.2956866.434.30%
002296辉煌科技12.7126.35+0.40+3.25%45969958446.0513.23%
605058澳弘电子26.2626.52+0.82+3.22%10945528396.717.66%
301383天键股份54.5245.74+1.64+3.10%11478462732.8816.34%
002829星网宇达20.66-51.38+0.61+3.04%11676623986.488.16%
002376新北洋7.3582.18+0.21+2.94%450420330256.45%
301348蓝箭电子25.33522.78+0.72+2.93%14283436631.9611.11%
688270臻镭科技40.43184.12+1.13+2.88%64507.84259004.47%
600884杉杉股份7.94-43.26+0.22+2.85%105422283291.146.00%
688707振华新材12.97-24.79+0.35+2.77%115955.714778.292.28%
688138清溢光电28.0243.36+0.75+2.75%71554.8620335.542.68%
002426胜利精密3.74-15.73+0.10+2.75%4074794153900.411.98%
600237铜峰电子7.5149.48+0.20+2.74%31488523474.25.07%
300691联合光电24.86131.44+0.66+2.73%21132051862.8410.03%
688636智明达39.70175.54+1.05+2.72%28059.1411114.582.49%
300638广和通35.8336.07+0.92+2.64%662861237876.412.44%
300120经纬辉开9.79-19.16+0.25+2.62%297594290346.04%
300516久之洋36.86110.92+0.94+2.62%4618516973.962.57%
603267鸿远电子53.9981.37+1.33+2.53%12905269981.385.58%
002983芯瑞达19.9041.92+0.47+2.42%5998511916.744.68%
002199东晶电子6.44-23.25+0.14+2.22%24876516250.9810.22%
300177中海达12.40-21.36+0.26+2.14%69665686344.6111.49%
688132邦彦技术20.78-45.64+0.43+2.11%36318.817679.9993.35%
300627华测导航42.4941.98+0.87+2.09%7766732903.271.71%
002045国光电器19.1136.73+0.39+2.08%847366163394.315.08%
600764中国海防30.8565.45+0.61+2.02%20759463741.892.92%
300726宏达电子39.7547.09+0.75+1.92%15981864162.527.48%
688552航天南湖21.432516.42+0.39+1.85%40649.188661.9524.84%
688307中润光学30.3543.71+0.53+1.78%23264.247052.7464.00%
003015日久光电15.57121.20+0.27+1.76%25811640108.6210.54%
300843胜蓝股份35.1962.27+0.60+1.73%10570137298.616.79%
688603天承科技72.6254.94+1.22+1.71%4861.183487.4742.31%
002636金安国纪9.56398.21+0.16+1.70%15407114648.852.13%
300747锐科激光20.5270.16+0.34+1.68%9142018756.371.80%
002512达华智能5.63-20.59+0.09+1.62%59716133431.365.70%
605111新洁能35.5033.48+0.53+1.52%18078164673.444.35%
300956英力股份25.74-4467.49+0.36+1.42%12300831698.4113.74%
000733振华科技54.5123.82+0.76+1.41%16134888885.512.91%
002025航天电器58.3547.03+0.80+1.39%5097329826.11.13%
603390通达电气11.63109.74+0.15+1.31%33232438836.879.50%
002413雷科防务5.01-9.91+0.06+1.21%44554322360.283.56%
603528多伦科技9.23-33.28+0.11+1.21%23453921758.563.32%
300455航天智装14.29119.48+0.17+1.20%11517416498.121.63%
002049紫光国微68.7249.04+0.81+1.19%366339254837.24.31%
300790宇瞳光学26.3680.38+0.31+1.19%27523273000.289.21%
301042安联锐视39.9927.22+0.47+1.19%2528210114.463.71%
300269联建光电4.30-57.12+0.05+1.18%35851115701.526.82%
002806华锋股份12.95-9.49+0.15+1.17%9228511965.455.85%
000561烽火电子8.66383.77+0.10+1.17%15404113342.72.56%
000576甘化科工7.88-13.23+0.09+1.16%13115210326.483.02%
002189中光学21.12-36.75+0.22+1.05%8969319095.183.43%
002977天箭科技28.43288.28+0.29+1.03%146904177.1442.21%
002935天奥电子16.27108.10+0.16+0.99%7051711491.391.70%
300076GQY视讯9.20-101.41+0.09+0.99%30787028241.887.26%
603933睿能科技17.4849.30+0.17+0.98%10412918323.015.02%
300433蓝思科技26.1434.80+0.25+0.97%399246104883.80.80%
873001纬达光电24.13151.54+0.23+0.96%7888019885.868.89%
300710万隆光电19.03174.54+0.18+0.95%273755198.0443.07%
688403汇成股份9.9752.29+0.09+0.91%15633815563.82.70%
920008成电光信43.2865.03+0.39+0.91%3730816496.5911.91%
600775南京熊猫11.14-33.37+0.10+0.91%49174254502.867.32%
300847中船汉光18.0445.22+0.16+0.89%6472311701.642.19%
603633徕木股份9.0250.43+0.08+0.89%17488815795.154.10%
600525长园集团4.57-80.21+0.04+0.88%24685511214.311.87%
603005晶方科技32.0393.30+0.27+0.85%26743386180.984.10%
301106骏成科技32.2035.89+0.27+0.85%168405432.9195.77%
300629新劲刚22.6640.72+0.19+0.85%11804726733.925.58%
301379天山电子34.0632.14+0.28+0.83%9040030385.669.68%
872190雷神科技39.12156.60+0.32+0.82%5874223254.365.95%
002179中航光电42.3326.68+0.34+0.81%17482474428.450.84%
688620安凯微15.13-638.98+0.12+0.80%27255041221.6311.92%
688311盟升电子39.41-24.74+0.31+0.79%35755.1114377.882.13%
300628亿联网络40.7820.94+0.32+0.79%7091928934.990.98%
300866安克创新103.9029.48+0.81+0.79%4104542801.181.38%
300227光韵达9.32132.08+0.07+0.76%41014537851.159.94%
302132中航成飞62.181302.69+0.46+0.75%6655841521.881.13%
002446盛路通信6.77-138.96+0.05+0.74%28833119571.543.40%
603025大豪科技15.0027.44+0.11+0.74%12211918366.661.10%
301280珠城科技67.4637.75+0.48+0.72%3197221436.0612.10%
300241瑞丰光电5.67225.96+0.04+0.71%1719139742.7973.01%
688181八亿时空29.8450.59+0.21+0.71%25218.897614.4591.88%
002383合众思壮8.6115.29+0.06+0.70%19722617016.573.20%
300968格林精密18.77429.29+0.13+0.70%14665828000.793.55%
600980北矿科技17.4233.34+0.12+0.69%524229132.822.98%
002972科安达11.7136.01+0.08+0.69%270843165.8012.03%
603920世运电路31.3837.38+0.21+0.67%15480348859.732.15%
603068博通集成38.93-155.18+0.26+0.67%15215560360.4510.12%
688533上声电子35.0124.14+0.23+0.66%21110.67420.1741.30%
000547航天发展7.66-6.25+0.05+0.66%20874916022.51.31%
300787海能实业13.8850.74+0.09+0.65%432396009.6052.68%
000066中国长城15.60-60.34+0.10+0.65%736575.1114986.72.28%
002484江海股份22.0628.69+0.14+0.64%33204573292.224.05%
688141杰华特31.72-21.02+0.20+0.63%62463.9919913.322.37%
603712七一二20.07148.11+0.12+0.60%11501223130.521.49%
688591泰凌微35.34110.93+0.21+0.60%35902.1712738.952.17%
300743天地数码17.6730.20+0.10+0.57%527819263.0884.08%
600990四创电子21.78-11.76+0.12+0.55%407048900.3661.51%
300555ST路通9.50-37.26+0.05+0.53%488684712.062.47%
688182灿勤科技32.37193.16+0.17+0.53%65849.7221067.781.65%
300301*ST长方1.91-16.09+0.01+0.53%1138172172.1381.44%
002231奥维通信5.96-43.82+0.03+0.51%971675805.2873.30%
300460惠伦晶体13.16-27.51+0.06+0.46%10476513780.363.73%
301366一博科技60.1183.53+0.26+0.43%3835123080.447.01%
688100威胜信息37.6429.35+0.16+0.43%18325.996915.8070.37%
002213大为股份16.53-67.16+0.07+0.43%13628322647.756.62%
300916朗特智能33.3731.83+0.13+0.39%4176114038.674.52%
300842帝科股份54.0921.14+0.21+0.39%16367191528.2913.08%
002528ST英飞拓2.60-6.59+0.01+0.39%1611334198.631.54%
300296利亚德7.893457.27+0.03+0.38%2362917188441.310.39%
600435北方导航11.53-260.69+0.04+0.35%22374425842.741.49%
300976达瑞电子70.6532.44+0.24+0.34%138969899.5042.31%
600198大唐电信9.07157.19+0.03+0.33%21432419542.921.65%
688375国博电子54.4666.97+0.18+0.33%14378.117865.1390.54%
600562国睿科技21.2445.97+0.07+0.33%6239513316.440.51%
002813路畅科技24.58-59.60+0.08+0.33%263066504.3542.22%
300393中来股份6.16-25.75+0.02+0.33%21347813185.352.24%
003026中晶科技31.33-2367.39+0.10+0.32%142514477.4912.19%
600345长江通信25.1743.23+0.08+0.32%5657814241.272.67%
688596正帆科技38.0824.05+0.12+0.32%38068.8514541.921.30%
300502新易盛98.4436.63+0.31+0.32%227746224784.53.61%
600666奥瑞德3.24-16.83+0.01+0.31%137701945018.165.69%
300762上海瀚讯23.14-66.58+0.07+0.30%16688938817.492.66%
002848高斯贝尔6.93-8.94+0.02+0.29%795025489.6754.87%
688048长光华芯64.46-85.46+0.18+0.28%33240.0221435.63.34%
603236移远通信90.3950.82+0.25+0.28%1913471758137.31%
603595东尼电子21.75-14.08+0.06+0.28%5228511410.162.25%
300219鸿利智汇7.4547.09+0.02+0.27%1245289294.6871.76%
300211亿通科技11.61-104.64+0.03+0.26%22375726060.537.50%
301050雷电微力55.6032.81+0.14+0.25%6097734046.982.92%
002465海格通信12.1556.97+0.03+0.25%33147140186.441.36%
603386骏亚科技12.16-136.83+0.03+0.25%741819013.0052.27%
002835同为股份21.1922.30+0.05+0.24%6446313744.45.06%
003031中瓷电子47.8841.88+0.11+0.23%152467276.3320.45%
688362甬矽电子30.98183.57+0.07+0.23%130495.541047.964.68%
002861瀛通通讯14.88-33.55+0.03+0.20%19540629617.0613.01%
002449国星光电10.3990.10+0.02+0.19%28420629782.444.61%
688286敏芯股份78.50-65.00+0.15+0.19%12911.5210226.192.31%
688110东芯股份31.71-48.31+0.06+0.19%71129.0422640.831.61%
002313日海智能10.77-14.97+0.02+0.19%12072113040.083.22%
301314科瑞思39.7973.33+0.07+0.18%80533210.6944.96%
600563法拉电子123.2025.57+0.20+0.16%2504030907.681.11%
600118中国卫星27.85-1414.77+0.04+0.14%10285728696.280.87%
688205德科立63.3976.40+0.09+0.14%32869.1920963.094.84%
688511天微电子14.1277.55+0.02+0.14%11885.231681.7411.16%
002906华阳集团36.2130.07+0.05+0.14%9059132741.871.73%
600151航天机电7.37-148.53+0.01+0.14%15060911151.771.05%
301321翰博高新15.92-24.19+0.02+0.13%180242887.1151.22%
000050深天马A8.74-32.13+0.01+0.11%14506612708.520.59%
002579中京电子8.95-45.57+0.01+0.11%24876522606.294.28%
688539高华科技28.2688.23+0.03+0.11%15938.464532.5621.55%
688107安路科技31.41-57.94+0.03+0.10%43293.1913743.691.08%
300389艾比森11.9020.52+0.01+0.08%358084277.8921.54%
300951博硕科技32.7326.67+0.02+0.06%182756010.221.21%
603738泰晶科技17.1860.52+0.01+0.06%17098729402.884.39%
300308中际旭创105.0025.05+0.02+0.02%198893209773.51.81%
301536星宸科技74.13146.41+0.01+0.01%3636127280.469.60%
000509华塑控股3.52-128.260.000.00%1230784346.5981.15%
600130波导股份3.68800.130.000.00%2662529877.7223.55%
600183生益科技28.2441.900.000.00%361052102227.41.52%
600888新疆众和7.247.770.000.00%1260499131.9050.92%
002052*ST同洲6.02-95.450.000.00%56011434810.357.51%
300373扬杰科技--------------
300449汉邦高科--------------
603118共进股份11.54-89.770.000.00%48881156885.636.21%
002960青鸟消防13.2219.880.000.00%11386515047.391.86%
688233神工股份24.86-10105.200.000.00%28551.057130.6341.68%
300965*ST恒宇40.78-16.170.000.00%2433990.33621.48%
001308康冠科技24.1817.340.000.00%321437791.8333.57%
688450光格科技25.582112.600.000.00%14669.993755.9343.05%
300408三环集团38.4133.55-0.01-0.03%5632021707.420.30%
688709成都华微36.79115.06-0.01-0.03%82508.0730877.673.79%
002981朝阳科技24.5228.62-0.01-0.04%4594411418.453.84%
603893瑞芯微169.30173.28-0.08-0.05%1332312278743.18%
301319唯特偶33.9929.54-0.02-0.06%138634736.0243.57%
301067显盈科技30.39262.40-0.02-0.07%193295913.4763.45%
002151北斗星通26.74198.30-0.02-0.07%5286414158.531.20%
600776东方通信11.80104.53-0.01-0.08%9281110942.170.97%
002185华天科技11.0570.75-0.01-0.09%33575037261.411.05%
002952亚世光电21.95180.01-0.02-0.09%5179911553.613.92%
301041金百泽27.4886.09-0.03-0.11%247596820.5753.14%
300414中光防雷8.54-89.33-0.01-0.12%714826133.1272.28%
002962五方光电16.7455.85-0.02-0.12%8111513644.423.88%
688549中巨芯-U8.091172.91-0.01-0.12%88286.237167.5031.53%
600353旭光电子8.0765.45-0.01-0.12%1216989832.5591.47%
300162雷曼光电7.64-30.35-0.01-0.13%953827343.2042.79%
002077大港股份15.22686.14-0.02-0.13%18046727638.693.11%
301329信音电子22.5054.37-0.03-0.13%290836574.8376.76%
002729好利科技14.4776.09-0.02-0.14%450536550.1462.57%
688184帕瓦股份14.08-4.33-0.02-0.14%4727.03665.95870.47%
688081兴图新科21.06-31.10-0.03-0.14%13572.672863.4341.32%
603659璞泰来18.6626.23-0.03-0.16%29814056460.591.40%
688175高凌信息18.41-447.89-0.03-0.16%7662.321415.1361.05%
301517陕西华达54.30114.76-0.09-0.17%2871715679.786.76%
688582芯动联科60.10108.37-0.10-0.17%46026.4627881.291.86%
300102乾照光电11.4762.93-0.02-0.17%16344418869.91.79%
688512慧智微-U10.44-12.12-0.02-0.19%63268.356680.6221.96%
301419阿莱德36.22133.75-0.07-0.19%4279415564.8912.11%
688079美迪凯10.28-49.92-0.02-0.19%32748.973401.6190.82%
300698万马科技40.5898.34-0.08-0.20%2829811542.932.39%
300802矩子科技19.5371.66-0.04-0.20%266685234.2231.37%
300615欣天科技13.64-74.23-0.03-0.22%542897452.2194.12%
002876三利谱27.1496.01-0.06-0.22%311508490.6942.09%
688401路维光电31.4831.66-0.07-0.22%29214.89275.1992.52%
688720艾森股份40.41103.89-0.09-0.22%11611.654730.7372.10%
301516中远通17.80-245.52-0.04-0.22%380996799.3545.43%
000020深华发A12.90241.25-0.03-0.23%178002304.0320.98%
688352颀中科技12.8548.77-0.03-0.23%62226.768011.3061.73%
002414高德红外8.40-213.90-0.02-0.24%38058432192.091.12%
688432有研硅12.2365.51-0.03-0.24%48443.935950.4340.95%
688220翱捷科技-U105.72-89.89-0.26-0.25%107766.51160132.99%
688668鼎通科技47.9372.37-0.12-0.25%27483.2913240.611.98%
300232洲明科技7.98107.29-0.02-0.25%19674515819.472.22%
300711广哈通信23.7290.48-0.06-0.25%333047951.251.34%
300666江丰电子70.9053.88-0.18-0.25%3472224639.911.57%
605258协和电子33.5651.25-0.09-0.27%208227001.9752.37%
688326经纬恒润-W89.42-22.02-0.24-0.27%11791.7510568.541.48%
002104恒宝股份7.3246.71-0.02-0.27%28408820847.464.74%
002388ST新亚3.66-7.49-0.01-0.27%1662546136.0463.30%
301180万祥科技14.60418.15-0.04-0.27%285454194.2530.71%
300303聚飞光电7.1636.41-0.02-0.28%27441919741.822.08%
002782可立克14.2954.13-0.04-0.28%13821119827.522.81%
688011新光光电17.70-34.86-0.05-0.28%9580.6081698.9810.96%
688653康希通信13.57-227.84-0.04-0.29%56392.847769.2311.82%
002194武汉凡谷13.33220.76-0.04-0.30%24364232530.594.79%
688195腾景科技42.1782.71-0.13-0.31%28468.4712068.682.20%
688126沪硅产业19.44-94.95-0.06-0.31%146729.428560.630.54%
603380易德龙25.7024.43-0.08-0.31%116933017.0560.73%
688027国盾量子283.72-292.13-0.90-0.32%10746.0830516.761.34%
601869长飞光纤36.0627.61-0.12-0.33%3550112831.980.87%
688593新相微20.91-8127.92-0.07-0.33%49176.6310352.431.54%
300079数码视讯5.811492.35-0.02-0.34%26694115589.452.08%
002130沃尔核材22.3132.70-0.08-0.36%469603105955.43.76%
603328依顿电子10.8924.40-0.04-0.37%14478815864.751.45%
002396星网锐捷21.2432.49-0.08-0.38%11691124923.992.00%
301489思泉新材64.8763.76-0.25-0.38%1839512000.765.41%
689009九号公司-WD63.8138.50-0.25-0.39%64359.240775.911.17%
002506协鑫集成2.55153.56-0.01-0.39%56021814364.160.96%
688498源杰科技127.20-4341.44-0.50-0.39%9788.6612527.441.63%
300155安居宝5.05-39.68-0.02-0.39%679583448.6842.05%
605358立昂微24.81-95.74-0.10-0.40%5726514234.440.85%
688234天岳先进66.69173.09-0.27-0.40%49838.2533452.451.66%
002913奥士康28.5025.34-0.12-0.42%310708923.0761.17%
000810创维数字13.9741.12-0.06-0.43%25989436664.032.33%
603989艾华集团16.2828.89-0.07-0.43%375786137.9920.94%
301285鸿日达32.42185.44-0.14-0.43%184836005.6332.35%
600584长电科技37.0142.09-0.16-0.43%20607076465.681.15%
688216气派科技20.81-24.56-0.09-0.43%7622.6191595.2730.72%
301002崧盛股份18.1193.36-0.08-0.44%124782256.9211.70%
688538和辉光电-U2.24-12.33-0.01-0.44%519635.811713.890.90%
301282金禄电子24.6154.20-0.11-0.44%329338119.4794.57%
600877电科芯片13.0881.42-0.06-0.46%8254410844.130.70%
000970中科三环12.981314.16-0.06-0.46%16377921221.061.35%
300476胜宏科技84.7085.94-0.40-0.47%531533453639.36.22%
603186华正新材27.49-40.07-0.13-0.47%3861610690.362.72%
605218伟时电子23.2188.24-0.11-0.47%268586305.6941.26%
688371菲沃泰16.70293.27-0.08-0.48%15096.162532.0131.19%
688503聚和材料41.7224.10-0.20-0.48%45303.8419003.22.51%
688049炬芯科技45.2974.33-0.22-0.48%44942.6920621.984.00%
688592司南导航40.7772.54-0.20-0.49%7356.772994.4022.53%
300456赛微电子18.31-78.87-0.09-0.49%19666536729.483.31%
002869金溢科技28.1193.60-0.14-0.50%302378550.941.90%
688268华特气体47.6331.64-0.24-0.50%9323.264461.060.78%
300046台基股份33.15629.59-0.17-0.51%6708122465.252.84%
002577雷柏科技25.34198.17-0.13-0.51%11011328405.33.89%
300852四会富仕35.0829.37-0.18-0.51%226007950.0371.65%
688981中芯国际93.27213.93-0.48-0.51%272040254207.61.37%
688385复旦微电48.4569.51-0.26-0.53%104807.851464.921.95%
688721龙图光罩51.6075.01-0.29-0.56%9239.464804.7563.46%
603936博敏电子8.65-9.54-0.05-0.57%13154911451.732.09%
301191菲菱科思121.0065.93-0.70-0.58%3581244008.4813.67%
300504天邑股份17.28301.40-0.10-0.58%562869821.9082.58%
688019安集科技152.0736.51-0.89-0.58%9832.0814964.240.76%
688530欧莱新材18.70108.83-0.11-0.58%10548.881984.6753.30%
301152天力锂能28.63-6.05-0.17-0.59%154384441.92.15%
603019中科曙光70.0653.64-0.43-0.61%197442138616.41.35%
002587奥拓电子6.44-362.09-0.04-0.62%20414713232.53.96%
688595芯海科技44.07-36.85-0.28-0.63%37278.7916471.132.62%
002456欧菲光14.06109.97-0.09-0.64%1434464203230.64.41%
002134天津普林21.74155.39-0.14-0.64%446409790.231.82%
688135利扬芯片20.08-206.38-0.13-0.64%28613.265784.7091.43%
300220金运激光16.82-170.63-0.11-0.65%445277531.9352.95%
301132满坤科技29.0046.46-0.19-0.65%166094842.6323.61%
301571国科天成45.2751.29-0.30-0.66%157517163.7534.39%
688584上海合晶17.8198.12-0.12-0.67%25966.794644.3210.76%
002119康强电子17.7966.60-0.12-0.67%11916921389.093.18%
688146中船特气29.5951.54-0.20-0.67%15931.524732.0561.12%
688396华润微46.7579.75-0.32-0.68%33640.5115836.660.25%
688486龙迅股份104.5174.02-0.72-0.68%7111.5997476.5961.25%
688489三未信安37.24101.22-0.26-0.69%5754.6192148.9431.14%
300964本川智能44.00302.72-0.31-0.70%3423715213.946.33%
001229魅视科技35.2844.61-0.25-0.70%107703819.8963.66%
301045天禄科技22.50170.94-0.16-0.71%146373315.1212.18%
002920德赛西威118.2532.73-0.85-0.71%3687343690.20.67%
002429兆驰股份5.5314.82-0.04-0.72%48340626844.131.07%
688662富信科技39.90109.84-0.29-0.72%14293.125733.5871.62%
603678火炬电子39.7972.28-0.29-0.72%16511667321.283.60%
301189奥尼电子27.19-56.21-0.20-0.73%180054917.8544.39%
300548博创科技42.04-554.33-0.31-0.73%12423352438.115.56%
002955鸿合科技26.7023.61-0.20-0.74%318518537.5641.70%
002273水晶光电23.9232.49-0.18-0.75%27945267320.772.06%
600355精伦电子3.94-44.39-0.03-0.76%26106610342.55.31%
300939秋田微32.6740.02-0.25-0.76%174985749.6081.46%
300394天孚通信90.0039.34-0.69-0.76%146893133849.72.66%
002475立讯精密40.4223.14-0.31-0.76%376801153004.10.52%
688041海光信息151.66182.55-1.18-0.77%136594.42075481.54%
603106恒银科技8.89-25.60-0.07-0.78%784117016.8621.51%
300045华力创通21.49-798.97-0.17-0.78%14488831407.292.81%
300708聚灿光电12.6443.70-0.10-0.78%12284715684.382.44%
600460士兰微25.22230.16-0.20-0.79%14947437918.070.90%
600703三安光电12.58142.27-0.10-0.79%29571937444.870.59%
300903科翔股份8.78-13.31-0.07-0.79%963348496.3832.93%
688055龙腾光电3.74-59.01-0.03-0.80%58960.62218.8010.18%
600330天通股份7.3953.61-0.06-0.81%16922712580.961.37%
601138工业富联20.8517.83-0.17-0.81%6373251334170.32%
688800瑞可达53.7049.19-0.44-0.81%45689.0824911.912.88%
002138顺络电子30.5029.56-0.25-0.81%8629726345.331.15%
003040楚天龙13.39-197.48-0.11-0.81%631928552.2661.38%
002796世嘉科技13.08106.49-0.11-0.83%650108552.82.87%
300656民德电子24.75-287.80-0.21-0.84%233845837.7121.84%
688387信科移动-U5.87-61.84-0.05-0.84%167047.79846.7761.21%
000100TCL科技4.6841.28-0.04-0.85%195383691690.121.08%
600171上海贝岭36.1782.99-0.31-0.85%14841653979.642.09%
300686智动力9.27-15.58-0.08-0.86%594375556.0753.07%
300042朗科科技31.25-83.32-0.27-0.86%24898778526.6812.42%
002583海能达12.63-80.89-0.11-0.86%36162545987.472.82%
300346南大光电36.7380.84-0.32-0.86%9047433465.871.65%
688609九联科技11.42-31.08-0.10-0.87%183044.4213803.66%
002036联创电子12.46-18.59-0.11-0.88%43722454710.324.15%
301606绿联科技41.8037.72-0.37-0.88%153316439.7494.62%
300576容大感光43.89120.02-0.39-0.88%3099713693.691.69%
301631壹连科技133.6035.08-1.20-0.89%66678963.2185.12%
688484南芯科技38.2053.60-0.35-0.91%68386.2926438.522.35%
300101振芯科技20.53240758.60-0.19-0.92%14812430661.972.62%
003028振邦智能46.4527.76-0.43-0.92%155307194.922.87%
300327中颖电子24.8447.99-0.23-0.92%5147712851.791.51%
002055得润电子6.48-11.62-0.06-0.92%27444017924.464.64%
000725京东方A4.3133.56-0.04-0.92%3419592148389.40.93%
300552万集科技32.30-16.16-0.30-0.92%3204110439.42.40%
301503智迪科技45.1042.07-0.42-0.92%135606155.7146.78%
300701森霸传感11.8160.12-0.11-0.92%18254721798.927.58%
002222福晶科技35.3677.91-0.33-0.92%8777031285.821.87%
002214大立科技10.69-16.57-0.10-0.93%462964987.350.97%
300474景嘉微86.57665.54-0.81-0.93%7445064928.692.28%
603083剑桥科技39.4483.59-0.37-0.93%5537021973.092.09%
301182凯旺科技39.42-58.51-0.37-0.93%2786111096.367.28%
300647超频三6.35-12.57-0.06-0.94%1129107244.5262.57%
603042华脉科技14.80-49.78-0.14-0.94%11236116755.217.00%
603290斯达半导93.6833.19-0.89-0.94%3152729724.191.32%
300065海兰信17.88-112.10-0.17-0.94%2353841419133.735.89%
688458美芯晟38.48-530.14-0.37-0.95%25653.3510082.443.06%
688213思特威-W103.01117.29-1.00-0.96%50936.4352868.051.58%
002552宝鼎科技15.4230.86-0.15-0.96%8033212484.462.51%
000016深康佳A5.14-4.05-0.05-0.96%47330724514.882.96%
300115长盈精密28.1156.18-0.28-0.99%861736.92450266.37%
688496清越科技9.03-33.11-0.09-0.99%24783.412254.3471.04%
002156通富微电28.0854.24-0.28-0.99%23581166600.21.55%
000636风华高科14.9652.85-0.15-0.99%13782320758.731.19%
688020方邦股份35.89-51.89-0.36-0.99%6591.792374.170.82%
300661圣邦股份91.59102.04-0.92-0.99%3932636149.530.87%
300623捷捷微电32.8566.79-0.33-0.99%9217030510.621.29%
688061灿瑞科技31.531687.96-0.32-1.00%7972.8492532.451.84%
300128锦富技术6.87-31.56-0.07-1.01%62887243294.644.84%
600288大恒科技9.74-101.43-0.10-1.02%10890910738.482.49%
002859洁美科技21.2935.24-0.22-1.02%421779009.0951.04%
002079苏州固锝10.5477.01-0.11-1.03%15486416433.521.91%
000938紫光股份28.6938.28-0.30-1.03%480551138801.21.68%
688665四方光电40.0738.09-0.42-1.04%11739.764729.9171.17%
603185弘元绿能16.06-4.94-0.17-1.05%8049212996.391.19%
300223北京君正77.0578.40-0.82-1.05%10923284906.052.60%
000045深纺织A11.2061.94-0.12-1.06%798318977.2081.75%
688208道通科技44.7044.49-0.48-1.06%92597.8841801.512.05%
300570太辰光87.00100.78-0.94-1.07%10228889431.885.32%
002815崇达技术12.0147.76-0.13-1.07%21615826237.013.37%
002241歌尔股份27.7037.89-0.30-1.07%492159137398.11.60%
688093世华科技23.8922.44-0.26-1.08%19216.694618.9210.73%
688260昀冢科技16.43-13.95-0.18-1.08%48176.318099.6784.01%
688475萤石网络37.7659.01-0.42-1.10%26433.9710016.140.65%
301217铜冠铜箔11.63-108.31-0.13-1.11%9247610828.434.04%
688007光峰科技17.84466.24-0.20-1.11%62606.9111264.641.36%
002635安洁科技16.9338.19-0.19-1.11%14813325161.983.75%
688230芯导科技47.4850.09-0.54-1.12%6030.542876.3422.05%
688381帝奥微22.528716.74-0.26-1.14%40948.899304.3122.23%
603160汇顶科技77.3859.03-0.90-1.15%4351133819.40.95%
601231环旭电子17.1722.74-0.20-1.15%12089020935.540.55%
688522纳睿雷达64.05247.34-0.75-1.16%11140.237196.431.29%
300620光库科技48.55175.95-0.57-1.16%4955324271.232.01%
688469芯联集成-U5.11-28.16-0.06-1.16%452613.423255.641.03%
300351永贵电器19.4867.65-0.23-1.17%23795246586.769.09%
002017东信和平11.0134.19-0.13-1.17%855189470.2971.47%
688655迅捷兴15.15-1023.76-0.18-1.17%60877.399236.2194.56%
301589诺瓦星云171.3624.41-2.04-1.18%50738745.2411.47%
301566达利凯普16.7758.91-0.20-1.18%565429519.2812.68%
002137实益达9.171832.79-0.11-1.19%37966035242.639.58%
688249晶合集成22.5098.43-0.27-1.19%92791.5521014.730.79%
301205联特科技72.22139.17-0.89-1.22%2100115330.13.09%
603803瑞斯康达11.30-25.08-0.14-1.22%12902714638.923.04%
688272富吉瑞28.13-115.29-0.35-1.23%12596.593524.8571.66%
002600领益智造9.6142.45-0.12-1.23%859488.983162.561.25%
688418震有科技30.35-210.92-0.38-1.24%31366.089627.0131.62%
688608恒玄科技372.16151.47-4.69-1.24%21466.1680140.141.79%
603660苏州科达7.89-14.27-0.10-1.25%19187015284.343.60%
300811铂科新材50.1740.90-0.64-1.26%2927814790.631.28%
300319麦捷科技12.5433.68-0.16-1.26%18453123322.522.22%
001314亿道信息54.70141.22-0.70-1.26%9317952977.3618.01%
688210统联精密22.5648.75-0.29-1.27%39727.119059.9453.70%
301511德福科技15.50-66.95-0.20-1.27%11024017200.32.95%
300582英飞特13.93-90.42-0.18-1.28%627058755.9672.83%
001389广合科技56.4038.85-0.73-1.28%2120912039.715.57%
688515裕太微-U103.51-55.12-1.34-1.28%10538.5511031.932.12%
002281光迅科技49.1958.36-0.64-1.28%12170260251.481.57%
002947恒铭达39.9225.76-0.52-1.29%6392825641.023.32%
000977浪潮信息58.3037.28-0.76-1.29%343610201716.92.34%
300831派瑞股份15.9670.39-0.21-1.30%8082513012.844.38%
300793佳禾智能20.43156.62-0.27-1.30%37492278056.110.08%
300563神宇股份43.0698.99-0.57-1.31%5235922853.354.23%
002888惠威科技19.55-780.63-0.26-1.31%508279981.9126.72%
002902铭普光磁20.23-13.14-0.27-1.32%449079154.7272.53%
600601方正科技5.2396.39-0.07-1.32%143912975821.063.45%
603115海星股份14.9021.08-0.20-1.32%245933678.7661.03%
002845同兴达16.2951.96-0.22-1.33%6613310845.762.94%
301391卡莱特42.1438.32-0.57-1.33%131625579.12.67%
000727冠捷科技2.9547.12-0.04-1.34%104310131167.682.30%
688788科思科技67.61-33.13-0.92-1.34%13014.428859.2461.23%
301051信濠光电24.85-21.76-0.34-1.35%115072877.8460.86%
688519南亚新材35.07235.45-0.48-1.35%53623.4619146.592.31%
688388嘉元科技18.97-51.74-0.26-1.35%67025.9112807.131.57%
301628强达电路95.4769.20-1.32-1.36%1774317113.149.42%
300814中富电路36.00237.38-0.50-1.37%5461419750.532.93%
000988华工科技43.6138.79-0.61-1.38%18948782952.271.89%
301577美信科技61.2091.41-0.86-1.39%113506990.6576.02%
603516淳中科技49.39173.66-0.70-1.40%8179840928.834.05%
301488豪恩汽电73.1658.79-1.04-1.40%1466310865.956.26%
688618三旺通信23.8840.05-0.34-1.40%12158.432927.0621.10%
300390天华新能22.9025.01-0.33-1.42%9901422810.791.47%
600745闻泰科技34.69-85.71-0.50-1.42%11754941055.720.94%
002866传艺科技17.28235.00-0.25-1.43%8141514195.014.49%
300672国科微75.45186.42-1.10-1.44%4011630554.071.91%
688209英集芯19.8783.06-0.29-1.44%96637.919331.23.23%
688601力芯微43.8046.40-0.64-1.44%20817.939234.9231.56%
301141中科磁业38.75231.78-0.57-1.45%149275841.2253.35%
002463沪电股份34.6025.66-0.51-1.45%429027149019.32.24%
688545兴福电子27.5780.05-0.41-1.47%31879.258846.0114.66%
300088长信科技6.6572.56-0.10-1.48%58476039320.392.35%
000021深科技19.8936.12-0.30-1.49%35739471793.92.29%
688183生益电子32.31150.00-0.49-1.49%149971.848851.341.80%
300991创益通21.06180.60-0.32-1.50%406328650.3864.52%
688380中微半导30.91129.83-0.47-1.50%59782.5218684.734.05%
301086鸿富瀚52.6541.56-0.81-1.52%3357017746.7210.33%
002369卓翼科技11.70-18.42-0.18-1.52%800003.195246.414.14%
002855捷荣技术20.10-20.43-0.31-1.52%351817135.0761.43%
300531优博讯14.90-21.05-0.23-1.52%599549031.4931.90%
000063中兴通讯36.2020.55-0.56-1.52%862792314119.12.14%
603501韦尔股份137.9665.47-2.14-1.53%112266155636.10.92%
300884狄耐克12.8961.56-0.20-1.53%12953816864.246.77%
300077国民技术26.30-41.50-0.41-1.54%24509065136.754.33%
300270中威电子8.31-35.39-0.13-1.54%950717985.2543.70%
301330熵基科技30.0337.01-0.47-1.54%3519910648.154.59%
688728格科微15.326008.58-0.24-1.54%75282.411616.330.52%
688711宏微科技17.77109.10-0.28-1.55%30103.765399.3581.41%
301326捷邦科技65.82-122.78-1.04-1.56%88075846.4523.28%
301600慧翰股份189.0078.33-3.00-1.56%2060039313.4211.74%
301135瑞德智能28.9582.67-0.46-1.56%7673222250.8415.51%
600498烽火通信23.8649.48-0.38-1.57%29320670561.82.51%
002841视源股份40.6529.12-0.65-1.57%2461410046.050.47%
688696极米科技132.5376.12-2.12-1.57%10074.9513357.471.44%
688776国光电气69.25155.92-1.11-1.58%21566.8615051.321.99%
301150中一科技21.80-97.82-0.35-1.58%217654766.1162.35%
688313仕佳光子18.06508.28-0.29-1.58%99024.7218041.392.16%
688153唯捷创芯35.86166.37-0.58-1.59%24931.759017.6972.19%
002180纳思达27.63-7.40-0.45-1.60%11563532155.60.85%
603327福蓉科技13.4458.77-0.22-1.61%8865812043.231.15%
603296华勤技术80.3729.45-1.32-1.62%6548852718.651.14%
300590移为通信15.7139.59-0.26-1.63%9938115750.222.81%
300909汇创达28.9144.61-0.48-1.63%231426698.6542.03%
301626苏州天脉90.9856.50-1.52-1.64%65275991.7912.97%
301608博实结93.9047.90-1.57-1.64%1860017600.7610.45%
688798艾为电子78.5754.25-1.32-1.65%21193.2516732.741.57%
300331苏大维格21.80-294.39-0.37-1.67%5755012648.972.87%
603002宏昌电子6.48119.79-0.11-1.67%35487023248.723.22%
002106莱宝高科12.3422.79-0.21-1.67%26536132933.343.77%
300205ST天喻4.67-15.48-0.08-1.68%498032353.6861.17%
301183东田微53.01193.41-0.91-1.69%2010610768.724.36%
300602飞荣达22.6183.08-0.39-1.70%13641131238.733.48%
603375盛景微40.8943.71-0.71-1.71%3379613866.546.24%
688683莱尔科技21.3093.92-0.37-1.71%9773.22083.7550.63%
300739明阳电路14.9390.86-0.26-1.71%9603714489.822.82%
300689澄天伟业34.83-1215.61-0.61-1.72%171846092.6731.70%
002709天赐材料19.6978.99-0.35-1.75%21368742410.41.54%
600100同方股份8.42-410.30-0.15-1.75%64278354519.651.92%
002402和而泰21.8657.38-0.39-1.75%475525105139.15.93%
301611珂玛科技58.26101.38-1.05-1.77%2530714931.254.22%
001309德明利140.4840.73-2.54-1.78%4024556908.564.59%
688347华虹公司51.37106.82-0.93-1.78%89843.3446408.422.30%
301567贝隆精密44.8677.94-0.82-1.80%102074625.3074.81%
300940南极光17.39-18.83-0.32-1.81%10933719254.917.42%
301318维海德32.9148.50-0.61-1.82%211227010.5893.61%
603890春秋电子13.3237.16-0.25-1.84%17853924060.264.07%
688036传音控股94.5019.28-1.78-1.85%62606.9759729.450.55%
688172燕东微20.49-1394.55-0.39-1.87%48126.849923.9270.82%
688416恒烁股份44.08-20.11-0.84-1.87%18574.568285.0653.95%
300566激智科技20.9924.57-0.40-1.87%8820318741.923.86%
000801四川九洲17.3098.82-0.33-1.87%34837760907.613.41%
300782卓胜微86.2363.25-1.65-1.88%6811259366.681.52%
300073当升科技43.3024.45-0.83-1.88%13332258202.932.64%
603773沃格光电26.47-176.49-0.51-1.89%6617617659.783.25%
002916深南电路132.4836.19-2.57-1.90%903951214861.77%
600363联创光电65.1883.18-1.27-1.91%14326494273.523.16%
600707彩虹股份8.1618.48-0.16-1.92%26632021901.070.74%
301358湖南裕能40.6951.91-0.80-1.93%5650823090.081.47%
301157华塑科技56.8984.90-1.12-1.93%152418743.9647.38%
603986兆易创新128.40152.37-2.55-1.95%151365196745.62.28%
688548广钢气体10.9660.13-0.22-1.97%95904.7210705.011.45%
688261东微半导44.82140.75-0.91-1.99%25148.0911393.162.05%
301486致尚科技60.38102.45-1.23-2.00%4656128321.415.90%
300127银河磁体24.7762.10-0.51-2.02%5800814523.482.51%
002897意华股份47.1036.05-0.97-2.02%6696331965.143.72%
600405动力源5.72-10.48-0.12-2.05%29503216998.25.33%
300479神思电子22.01-34.31-0.47-2.09%9149120366.594.64%
300546雄帝科技19.63-1442.54-0.42-2.09%6609413103.464.97%
300936中英科技43.3285.09-0.93-2.10%3212414035.866.77%
002351漫步者15.8329.30-0.34-2.10%24922940025.94.78%
002938鹏鼎控股36.6523.47-0.79-2.11%11067940806.130.48%
300679电连技术56.3542.09-1.22-2.12%4205323835.751.18%
688008澜起科技76.1472.93-1.67-2.15%220560.6170439.31.93%
300053航宇微14.34-18.40-0.32-2.18%19613228395.163.09%
002925盈趣科技16.5544.53-0.37-2.19%9975716604.781.36%
688766普冉股份117.0144.44-2.62-2.19%41189.9748553.853.90%
300822贝仕达克21.8399.10-0.49-2.20%429979488.1251.49%
301622英思特76.4952.23-1.76-2.25%4278733282.115.57%
002766索菱股份6.8998.85-0.16-2.27%57598939924.96.77%
002660茂硕电源11.0671.82-0.26-2.30%24175426957.59.40%
300136信维通信26.7748.21-0.63-2.30%405111109737.84.91%
301251威尔高39.3187.62-0.93-2.31%4048816167.287.51%
688002睿创微纳61.2045.63-1.46-2.33%55926.2434484.821.23%
000823超声电子11.2327.95-0.27-2.35%24894428113.124.64%
002993奥海科技45.3031.82-1.09-2.35%4792821776.82.01%
301389隆扬电子24.1083.09-0.58-2.35%12541030270.3215.28%
688689银河微电24.4145.12-0.59-2.36%13970.583433.7851.08%
603341龙旗科技45.9840.42-1.13-2.40%3074314267.351.15%
688150莱特光电20.6555.11-0.51-2.41%33169.866903.561.85%
300657弘信电子38.32-134.63-0.95-2.42%538890209713.711.80%
688322奥比中光-UW62.00-171.92-1.58-2.49%96983.6861287.153.77%
002161远望谷6.2675.80-0.16-2.49%34805222065.994.88%
600060海信视像23.1216.97-0.60-2.53%15195935442.071.17%
300709精研科技42.1652.55-1.10-2.54%9057238798.096.08%
603052可川科技36.9064.64-0.97-2.56%163016051.9833.98%
688080映翰通50.6929.32-1.37-2.63%23759.0312191.643.22%
301387光大同创37.94116.34-1.04-2.67%3543013545.18.36%
002792通宇通讯15.65107.88-0.43-2.67%33509252519.9310.68%
301328维峰电子46.2652.41-1.29-2.71%3296915454.249.66%
002236大华股份18.388.28-0.52-2.75%1194042221792.45.67%
002436兴森科技13.17-2051.30-0.38-2.80%754939.1100822.65.03%
301308江波龙102.8769.93-3.00-2.83%5546557515.844.79%
430139华岭股份27.12-3208.78-0.81-2.90%7437120681.242.85%
300752隆利科技22.0041.14-0.66-2.91%6800815135.54.35%
301578辰奕智能54.6158.14-1.64-2.92%2508913847.8714.08%
688525佰维存储76.00373.41-2.30-2.94%158062.6121199.54.98%
688159有方科技42.7039.08-1.30-2.95%72227.5531794.827.88%
688282*ST导航41.70-61.04-1.30-3.02%9409.463967.0382.58%
300322硕贝德14.51-192.08-0.46-3.07%18037526662.934.05%
600839四川长虹11.5996.67-0.37-3.09%2757610321975.45.98%
300543朗科智能12.9796.61-0.42-3.14%25151532948.1111.33%
605588冠石科技46.55209.46-1.53-3.18%5113924745.047.00%
003019宸展光电36.8428.21-1.22-3.21%6051522447.793.59%
301275汉朔科技74.8144.49-2.51-3.25%12227094897.9438.50%
301458钧崴电子38.0089.18-1.28-3.26%10674041133.5817.47%
688047龙芯中科128.50-110.74-4.47-3.36%35277.646265.481.26%
300565科信技术13.92-14.17-0.49-3.40%22023431011.379.68%
001373翔腾新材31.01151.94-1.12-3.49%211486671.9956.38%
688103国力股份50.10123.83-1.81-3.49%18241.459189.2151.91%
300134大富科技14.48-29.64-0.53-3.53%39349258918.695.52%
002937兴瑞科技22.0324.34-0.81-3.55%6407314225.422.16%
300353东土科技21.80346.97-0.81-3.58%1348511295316.425.82%
002681奋达科技8.85478.60-0.33-3.59%1989810179681.212.89%
688661和林微纳49.49-630.60-1.86-3.62%4641623142.353.98%
688535华海诚科81.11160.41-3.09-3.67%25337.8620835.194.93%
002384东山精密34.4434.58-1.36-3.80%481910168181.83.48%
300807天迈科技39.00-49.75-1.55-3.82%4240916616.738.65%
832491奥迪威32.5157.13-1.30-3.85%7885126263.526.91%
300835龙磁科技40.9845.27-1.66-3.89%4039716985.054.93%
300458全志科技57.36186.75-2.33-3.90%455321263577.98.79%
688372伟测科技80.5171.36-3.35-3.99%51944.2642437.096.60%
301413安培龙99.28120.11-4.25-4.11%3189131806.995.54%
000536华映科技5.55-11.32-0.24-4.15%137207678229.334.97%
301176逸豪新材20.17-106.38-0.89-4.23%7360915049.6113.06%
002415海康威视31.8924.62-1.41-4.23%717862231808.90.79%
688693锴威特35.91-63.29-1.59-4.24%20388.557481.7425.37%
837821则成电子41.85145.51-1.87-4.28%3814116423.257.50%
836395朗鸿科技18.8040.85-0.87-4.42%5092710011.055.86%
300870欧陆通147.1750.23-6.83-4.44%4446165933.594.21%
301165锐捷网络73.6178.29-3.49-4.53%9288169607.9513.62%
300139晓程科技17.85-136.91-0.85-4.55%39295271550.5716.82%
830809安达科技6.28-4.95-0.31-4.70%1355268753.3394.23%
600360ST华微6.3151.79-0.32-4.83%40667626310.164.23%
838701豪声电子35.9611.69-1.83-4.84%3149311756.3112.85%
870357雅葆轩24.2041.39-1.27-4.99%293267276.6898.63%
300857协创数据124.1946.97-6.69-5.11%123782154958.35.06%
871857泓禧科技18.9976.33-1.03-5.14%189123681.4062.56%
300735光弘科技32.1780.17-1.78-5.24%23595478575.333.12%
831167鑫汇科27.2875.24-1.52-5.28%221286277.8067.69%
834950迅安科技21.5022.83-1.28-5.62%133922983.3414.34%
688035德邦科技39.9758.54-2.43-5.73%55043.7622156.126.29%
688629华丰科技55.05-1587.58-3.43-5.87%196259.4109789.811.01%
833914远航精密18.5051.27-1.16-5.90%5991311419.275.99%
603228景旺电子35.0028.62-2.20-5.91%409703145584.34.45%
603496恒为科技33.2485.00-2.16-6.10%414279143030.512.94%
002885京泉华15.441205.36-1.05-6.37%38012160108.8116.35%
001339智微智能57.31171.50-3.97-6.48%14320183649.7719.58%
600552凯盛科技13.46103.40-0.95-6.59%847428.9117229.48.97%
831641格利尔16.01-306.28-1.13-6.59%295994902.2636.63%
600203福日电子11.18-23.14-0.80-6.68%770107.190203.812.99%
872374云里物里36.19108.06-2.63-6.77%3176111973.299.40%
870199倍益康27.8458.38-2.05-6.86%271757897.6557.30%
833346威贸电子27.6754.36-2.12-7.12%307968840.5016.97%
300078思创医惠4.10-4.38-0.32-7.24%144990458964.8113.02%
002992宝明科技74.13-135.13-5.85-7.31%5168539187.923.29%
688288鸿泉物联35.50-54.35-2.90-7.55%79200.5929591.267.87%
831526凯华材料31.14125.25-2.56-7.60%267338660.4545.10%
870976视声智能26.6637.82-2.24-7.75%3798810548.2814.74%
832110雷特科技40.0039.16-3.47-7.98%3246413459.1419.99%
838971天马新材32.76245.72-2.97-8.31%5721519604.236.76%
832876慧为智能30.031096.71-2.81-8.56%4116513058.2610.75%
002387维信诺11.07-5.18-1.18-9.63%59220568898.384.25%

转至维信诺(002387)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。