中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正药业(600267)医药制造业上涨家数:198下跌家数:109平均涨幅:+0.27%平均换手:0.46%总成交额:110.23亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688765禾元生物32.50-82.02+1.35+4.33%18304.985892.540.67%
300147*ST香雪5.35-2.44+0.22+4.29%616203204.360.94%
301569联亚药业19.5455.98+0.71+3.77%10094519620.458.64%
688331荣昌生物101.188.74+3.16+3.22%23677.8824057.160.67%
300534陇神戎发10.51129.74+0.29+2.84%15113115706.665.00%
002907华森制药13.4659.90+0.36+2.75%313234205.160.92%
688068热景生物71.06-22.04+1.81+2.61%6035.964322.6020.65%
600530ST交昂4.13-189.42+0.10+2.48%11662475.030.15%
301093华兰股份49.73271.28+1.07+2.20%82504114.010.41%
688193仁度生物42.9277.08+0.91+2.17%925.63396.63790.23%
300501海顺新材10.87-35.21+0.23+2.16%7889850.980.28%
688136科兴制药15.6344.87+0.33+2.16%10867.431706.1470.54%
688302海创药业33.58-23.98+0.68+2.07%6699.562261.5370.68%
688317之江生物16.83-50.63+0.34+2.06%6008.611020.8330.32%
688319欧林生物27.98-354.24+0.54+1.97%6644.181860.3180.16%
688185康希诺76.72637.64+1.39+1.85%17053.3113229.691.49%
688399硕世生物23.12-113.53+0.40+1.76%2114.82489.24970.17%
000766通化金马14.451236.44+0.25+1.76%253133651.590.26%
605177东亚药业19.75-10.92+0.34+1.75%89661781.270.79%
000534万泽股份17.5152.17+0.30+1.74%261484607.610.52%
002821凯莱英152.8046.69+2.56+1.70%2933245269.380.93%
688189ST南新6.30-13.09+0.10+1.61%3905.89245.22630.14%
300878维康药业32.20-36.84+0.49+1.55%67072125.50.47%
688656浩欧博104.71254.24+1.53+1.48%923.13968.38220.15%
688670金迪克12.81-8.70+0.18+1.43%6313.96823.12340.51%
603168莎普爱思5.03-5.65+0.07+1.41%17884894.570.48%
301075多瑞医药46.80-269.72+0.64+1.39%1391658.530.25%
300642透景生命16.37141.06+0.22+1.36%198713273.521.44%
920201百瑞吉27.7723.05+0.37+1.35%39781105.7570.84%
605116奥锐特18.3323.52+0.24+1.33%5138938.80.13%
002082ST万邦10.09-42.14+0.13+1.31%174081754.360.31%
603669灵康药业5.51-30.93+0.07+1.29%17838984.180.25%
301130西点药业23.82-382.29+0.30+1.28%3805905.890.64%
688336三生国健33.589.75+0.42+1.27%7688.052584.0850.09%
688393安必平17.62-47.17+0.22+1.26%3557.18632.10820.38%
688163赛伦生物31.4667.22+0.39+1.26%796.6250.89110.07%
600664哈药股份5.7622.91+0.07+1.23%48286827736.281.92%
603567珍宝岛4.99-3.18+0.06+1.22%211381055.750.23%
300401花园生物12.1827.82+0.14+1.16%263133213.860.49%
600851海欣股份8.8355.81+0.10+1.15%222441969.450.30%
002412汉森制药7.9514.71+0.09+1.15%603054771.11.21%
301111粤万年青16.79404.35+0.19+1.14%119992009.950.75%
301331恩威医药22.1260.24+0.25+1.14%193884330.091.90%
000790华神科技3.56-9.21+0.04+1.14%329911173.340.53%
688217睿昂基因20.58-17.61+0.23+1.13%1233.39255.04140.22%
301201诚达药业23.77-89.42+0.26+1.11%70851696.250.65%
300497富祥股份13.7618.05+0.15+1.10%289223975.880.63%
600613神奇制药6.58406.03+0.07+1.08%559063663.311.17%
300255常山药业19.79-51.82+0.21+1.07%266415280.510.29%
300639凯普生物5.6754.98+0.06+1.07%293581672.530.47%
603456九洲药业16.1923.66+0.17+1.06%289104677.680.33%
300942易瑞生物5.72-73.14+0.06+1.06%5634322.540.14%
688658悦康药业11.57-16.36+0.12+1.05%10167.641181.2180.23%
300086康芝药业4.85-10.55+0.05+1.04%16518798.580.37%
300016北陆药业8.0028.64+0.08+1.01%397073186.080.71%
002349精华制药7.0625.22+0.07+1.00%406162859.130.50%
688505复旦张江7.10-71.39+0.07+1.00%10376.45739.24420.15%
300702天宇股份20.48117.18+0.20+0.99%3802780.90.18%
688176亚虹医药11.29-12.21+0.11+0.98%15539.651763.5640.27%
688338赛科希德25.7032.30+0.25+0.98%1911.49494.95340.18%
600671天目药业17.49184.89+0.17+0.98%2219387.070.18%
300966共同药业24.42-31.39+0.23+0.95%2595636.850.34%
688192迪哲医药65.938.88+0.62+0.95%10949.697213.9520.24%
000989九芝堂8.5219.47+0.08+0.95%250492132.170.34%
300636同和药业6.5598.65+0.06+0.92%6851449.270.19%
300519新光药业14.2931.33+0.13+0.92%6427918.990.56%
688247宣泰医药7.96199.36+0.07+0.89%5477.98437.95760.12%
688468科美诊断5.7881.19+0.05+0.87%7941.98460.23080.20%
600351亚宝药业6.9613.32+0.06+0.87%451023146.350.65%
300239东宝生物4.8647.43+0.04+0.83%10199496.240.17%
301258富士莱23.21-45.09+0.19+0.83%2067479.650.23%
688221前沿生物13.45-140.70+0.11+0.82%9578.761295.8870.26%
300583赛托生物11.1472.64+0.09+0.81%5791645.480.31%
002864盘龙药业22.3948.57+0.18+0.81%6935615826.567.03%
300254仟源医药7.4790.70+0.06+0.81%11832884.670.51%
301281科源制药40.5862.40+0.32+0.79%33341361.40.31%
002038双鹭药业5.14-6.30+0.04+0.78%13643701.50.16%
000931中关村3.86-58.58+0.03+0.78%16420633.130.22%
300381溢多利5.26-73.68+0.04+0.77%11252592.450.24%
002030达安基因5.28-9.97+0.04+0.76%201151064.030.14%
688767博拓生物38.32554.37+0.29+0.76%2175.51837.17230.15%
002868绿康生化18.71-58.74+0.14+0.75%1638306.730.15%
300110华仁药业2.69-6.48+0.02+0.75%815372192.980.69%
688759必贝特16.25-37.00+0.12+0.74%8873.4791450.070.37%
605199ST葫芦娃5.50-5.22+0.04+0.73%121866.920.03%
603439三力制药11.0584.44+0.08+0.73%146521614.090.36%
300006莱美药业11.24-99.34+0.08+0.72%60310868243.065.71%
300406九强生物12.6929.68+0.09+0.71%184562341.670.43%
002317众生药业25.48107.34+0.18+0.71%5859914841.790.76%
603387基蛋生物8.5114.75+0.06+0.71%174171481.380.34%
600513联环药业12.93-75.93+0.09+0.70%7624985.830.27%
300267尔康制药2.94-17.48+0.02+0.68%491921444.610.35%
688076ST诺泰28.0939.91+0.19+0.68%1666.66468.27590.05%
688426康为世纪17.97-24.63+0.12+0.67%1925.99348.0680.17%
300683海特生物22.64-15.40+0.15+0.67%72391648.870.59%
300584海辰药业31.8653.37+0.21+0.66%72552321.170.88%
688382益方生物13.71-20.95+0.09+0.66%31899.284423.8910.55%
603139康惠股份28.95-15.45+0.19+0.66%2524734.770.25%
600196复星医药23.2617.67+0.15+0.65%4842711321.020.23%
600594益佰制药3.19-6.35+0.02+0.63%22859728.890.29%
600227赤天化3.20-56.63+0.02+0.63%815942609.270.64%
301089拓新药业20.93-32.92+0.13+0.63%2185458.730.24%
300158振东制药4.87-9.79+0.03+0.62%253931232.670.26%
301507民生健康11.6146.70+0.07+0.61%3290381.30.09%
688526科前生物11.6323.88+0.07+0.61%1327.78154.82750.03%
002022科华生物5.11-4.12+0.03+0.59%7323374.930.14%
688606奥泰生物45.6830.49+0.26+0.57%583.72268.7580.08%
603538美诺华21.2965.54+0.12+0.57%5863912532.71.74%
600479千金药业10.6614.71+0.06+0.57%253892705.070.58%
300194福安药业3.65124.98+0.02+0.55%24214884.670.25%
603351威尔药业27.4823.71+0.15+0.55%2899795.240.21%
300357我武生物22.2127.21+0.12+0.54%155193437.240.33%
002873新天药业7.44188.47+0.04+0.54%12355921.230.52%
000952广济药业5.60-5.25+0.03+0.54%10107566.70.29%
002644佛慈制药7.5061.93+0.04+0.54%11935893.170.23%
002653海思科58.6651.34+0.30+0.51%63373706.250.12%
300204舒泰神17.65-95.99+0.09+0.51%140042475.190.31%
002900哈三联10.13-14.24+0.05+0.50%117251186.910.59%
002365永安药业12.1932.24+0.06+0.49%296603603.911.21%
002817黄山胶囊6.1129.63+0.03+0.49%5529338.440.19%
002793罗欣药业4.08-17.75+0.02+0.49%14655597.140.13%
603676卫信康8.2818.94+0.04+0.49%5342443.890.12%
001367海森药业18.8219.27+0.09+0.48%2359443.580.20%
002562兄弟科技4.1943.84+0.02+0.48%14518608.460.18%
688513苑东生物41.9227.12+0.20+0.48%2277.56968.08690.13%
688166博瑞医药30.44129.70+0.14+0.46%12901.73957.6820.30%
301207华兰疫苗15.47201.43+0.07+0.45%116841807.010.19%
000597东北制药4.4333.36+0.02+0.45%15413682.190.11%
688180君实生物31.10-74.48+0.14+0.45%12930.44039.4560.17%
300142沃森生物11.36832.06+0.05+0.44%592546767.940.38%
600624ST复华4.58-14.47+0.02+0.44%7886359.60.12%
300233金城医药11.6328.07+0.05+0.43%97491134.90.26%
300039上海凯宝4.8121.40+0.02+0.42%14516697.660.16%
002102ST能特2.41-238.57+0.01+0.42%11488277.090.06%
600521华海药业17.3927.57+0.07+0.40%361206301.210.24%
688373盟科药业5.01-34.29+0.02+0.40%14250.06719.49050.22%
300871回盛生物17.7111.03+0.07+0.40%81571450.160.40%
688075安旭生物28.28-141.69+0.11+0.39%850.74241.70830.07%
000153丰原药业5.2928.97+0.02+0.38%11069586.910.24%
688687凯因科技15.92-135.83+0.06+0.38%2041.05327.14610.12%
688366昊海生科29.5861.95+0.11+0.37%1947.43579.71920.10%
603896寿仙谷13.69-154.83+0.05+0.37%1446197.990.07%
603207小方制药22.6518.97+0.08+0.35%1857421.060.34%
688566吉贝尔25.6421.43+0.09+0.35%1557.3399.82130.08%
002275桂林三金17.2123.95+0.06+0.35%15089325740.892.67%
000813德展健康2.94-15.90+0.01+0.34%26849789.320.13%
300199翰宇药业23.6351.94+0.08+0.34%7362917517.530.99%
300289利德曼5.98-364.99+0.02+0.34%168401014.650.31%
300463迈克生物8.99-165.34+0.03+0.33%7791700.950.16%
002107沃华医药6.0227.94+0.02+0.33%8529513.690.15%
002437誉衡药业3.0317.72+0.01+0.33%2102846378.891.00%
603718*ST海利3.03-6.34+0.01+0.33%7826236.750.12%
002399海普瑞9.3572.28+0.03+0.32%5804543.320.05%
600771广誉远12.6497.86+0.04+0.32%96431220.610.20%
300439美康生物9.5536.47+0.03+0.32%6764648.850.23%
002550千红制药6.4135.56+0.02+0.31%200521285.120.21%
688276百克生物16.07-33.24+0.05+0.31%5725.86926.14280.14%
300482万孚生物16.14-120.16+0.05+0.31%66241071.010.15%
002198ST嘉应3.25158.35+0.01+0.31%292795.440.06%
688321微芯生物21.06130.71+0.06+0.29%6960.431474.6870.16%
301211亨迪药业10.8484.40+0.03+0.28%156401697.120.37%
300436广生堂75.92-60.80+0.20+0.26%35302688.290.26%
688553汇宇制药11.4555.49+0.03+0.26%20449.972351.2540.40%
000590古汉医药7.68-30.90+0.02+0.26%4766367.290.20%
688289圣湘生物15.7280.94+0.04+0.26%5877.71928.64710.10%
600080ST金花3.94-27.02+0.01+0.25%237893.820.06%
000566海南海药4.07-9.91+0.01+0.25%352951437.250.27%
300434金石亚药13.0429.69+0.03+0.23%766729975.892.23%
920566梓橦宫8.7115.20+0.02+0.23%2109183.23870.19%
301509金凯生科26.1569.77+0.06+0.23%64391703.251.13%
603976正川股份30.72256.20+0.07+0.23%51991606.590.30%
002923润都股份9.1754.05+0.02+0.22%134571238.010.52%
002370亚太药业4.59-226.07+0.01+0.22%14107650.280.19%
002932*ST明德14.56-52.94+0.03+0.21%1017148.160.07%
603392万泰生物24.43-67.80+0.05+0.21%66111621.650.05%
920367新赣江20.54109.14+0.04+0.20%3653753.00780.87%
301246宏源药业15.7120.64+0.03+0.19%100031577.550.42%
000788北大医药5.50158.22+0.01+0.18%231641272.480.39%
002566益盛药业5.9375.16+0.01+0.17%8504506.680.37%
002872ST天圣6.05-35.73+0.01+0.17%7962480.140.37%
688235百济神州285.47102.83+0.47+0.16%14580.9341999.921.27%
002166莱茵生物6.2734.22+0.01+0.16%7932497.290.11%
603590康辰药业25.4929.82+0.04+0.16%2587661.70.16%
603367辰欣药业13.1415.37+0.02+0.15%5748755.890.13%
603811诚意药业6.6616.13+0.01+0.15%7101475.310.15%
688739成大生物20.76133.06+0.03+0.14%1658.54344.61690.04%
603222济民健康7.04-14.75+0.01+0.14%9052638.070.17%
002826易明医药15.0526.05+0.02+0.13%5954901.810.32%
688278特宝生物43.8721.26+0.05+0.11%3838.081688.0960.09%
300363博腾股份23.67-132.70+0.02+0.08%361578673.140.74%
000756新华制药12.5538.23+0.01+0.08%201732531.040.40%
300601康泰生物12.55120.30+0.01+0.08%166082093.150.18%
920009丹娜生物31.0624.14+0.02+0.06%26482.29830.26%
688520神州细胞31.40-15.42+0.02+0.06%2378.6754.12570.05%
000623吉林敖东17.126.84+0.01+0.06%129172213.670.11%
688578艾力斯85.1413.18+0.04+0.05%8334.8187133.0160.19%
688062迈威生物21.74-9.25+0.01+0.05%11299.982487.4490.28%
688428诺诚健华26.4534.35+0.01+0.04%13808.663675.6450.51%
000518四环生物3.04-42.930.000.00%16720510.380.16%
600195中牧股份6.241505.870.000.00%12758797.520.12%
600252中恒集团2.25-17.120.000.00%1676893785.860.53%
600488津药药业4.97115.190.000.00%755363754.750.69%
600518康美药业1.33202.890.000.00%2313113087.620.17%
600557康缘药业12.5622.540.000.00%84211058.580.15%
600789鲁抗医药7.0954.370.000.00%257311824.120.25%
600572康恩贝4.2423.580.000.00%542802297.310.21%
300026红日药业3.18370.670.000.00%448001425.90.15%
002422科伦药业44.2535.760.000.00%171817571.6890.13%
002424ST百灵4.40-47.170.000.00%12269541.170.11%
300181佐力药业12.4414.150.000.00%1721421450.29%
688177百奥泰17.64-16.560.000.00%2888.87514.65940.07%
920946森萱医药9.5627.310.000.00%3567342.2050.08%
920344三元基因19.55105.930.000.00%2987589.15690.26%
920729永顺生物6.0899.100.000.00%67140.84670.09%
601089福元医药15.4120.110.000.00%3614558.420.08%
301277新天地8.8637.350.000.00%5054448.630.13%
300841康华生物50.1125.23-0.01-0.02%29571490.650.24%
688443智翔金泰26.48-46.36-0.01-0.04%5120.271367.9340.36%
600079ST人福19.5112.34-0.01-0.05%139962731.910.09%
688091上海谊众36.28107.61-0.02-0.06%3035.391108.5090.15%
300122智飞生物14.52-2.47-0.01-0.07%492287151.280.35%
920656海昇药业13.7715.95-0.01-0.07%27337.60540.03%
600216浙江医药10.9716.66-0.01-0.09%144141582.660.15%
300705九典制药10.4817.11-0.01-0.10%95881009.460.26%
688253英诺特50.75128.08-0.05-0.10%1864.94954.09170.14%
300723一品红29.4073.63-0.03-0.10%57231689.010.14%
002019亿帆医药9.4236.82-0.01-0.11%122671157.960.15%
603520司太立8.04132.60-0.01-0.12%7173578.910.16%
300009安科生物8.0120.53-0.01-0.12%306392456.730.25%
002693双成药业7.9074.43-0.01-0.13%259162049.290.63%
688098申联生物7.21-94.39-0.01-0.14%2172.93157.54820.05%
002880卫光生物19.8126.48-0.03-0.15%1963389.730.09%
000919金陵药业6.2587.48-0.01-0.16%664494150.371.07%
300452山河药辅11.8016.33-0.02-0.17%5539656.310.28%
300558贝达药业46.6974.12-0.08-0.17%106094980.650.25%
688837信诺维39.91-38.35-0.07-0.18%13083.435235.7462.69%
920575*ST康乐5.64-3.33-0.01-0.18%6383363.34360.34%
688575亚辉龙10.9558.77-0.02-0.18%13981.861541.1580.24%
605507国邦医药15.5219.52-0.03-0.19%5171803.920.07%
603998方盛制药10.2113.72-0.02-0.20%169981736.10.39%
000650仁和药业5.0918.45-0.01-0.20%258761318.820.19%
002141贤丰控股5.0468.28-0.01-0.20%22767611574.642.20%
600812华北制药4.8292.46-0.01-0.21%815783938.270.48%
000403派林生物9.3841.97-0.02-0.21%9013846.880.10%
002688金河生物4.62179.18-0.01-0.22%10793499.770.14%
002262恩华药业22.5120.78-0.05-0.22%90942045.550.10%
002581*ST未名4.13-14.80-0.01-0.24%4492184.60.11%
600420国药现代8.2224.42-0.02-0.24%8460696.50.07%
002007华兰生物12.1437.78-0.03-0.25%141901726.950.09%
002287奇正藏药19.1517.34-0.05-0.26%3261624.870.06%
920547无锡晶海18.8720.64-0.05-0.26%42279.86070.11%
688197首药控股34.39-274.84-0.10-0.29%2180.59755.09660.15%
920478峆一药业9.57-184.32-0.03-0.31%2820271.44430.42%
603566普莱柯9.2829.90-0.03-0.32%4259395.860.12%
600201生物股份12.2481.73-0.04-0.33%137901695.670.13%
000661长春高新72.59-69.88-0.24-0.33%77325626.320.20%
600422昆药集团8.67-23.00-0.03-0.34%115831006.640.15%
688363华熙生物34.4373.46-0.13-0.38%3414.231179.1570.07%
600867通化东宝7.8628.58-0.03-0.38%269622122.480.14%
002393力生制药12.8531.93-0.05-0.39%2646340.410.09%
300485赛升药业7.69-22.22-0.03-0.39%6289485.250.23%
920230欧康医药10.0667.35-0.04-0.40%1200120.93440.25%
603858步长制药14.9255.83-0.06-0.40%95881431.910.09%
002252上海莱士4.8929.71-0.02-0.41%764813744.640.12%
920017星昊医药16.2715.95-0.07-0.43%1590260.48530.13%
002675东诚药业13.0351.14-0.06-0.46%90971187.340.12%
300685艾德生物19.0421.47-0.09-0.47%132212538.050.34%
600161天坛生物12.4535.16-0.06-0.48%175132184.970.09%
002020京新药业12.0314.60-0.06-0.50%200822427.740.31%
300294博雅生物13.95-41.89-0.07-0.50%77731089.840.15%
920735德源药业23.5911.50-0.13-0.55%3111737.2860.27%
002755奥赛康12.6664.32-0.07-0.55%136571737.670.15%
000908石药景峰5.20-358.21-0.03-0.57%207921083.430.24%
300111向日葵3.45-208.33-0.02-0.58%2724119349.892.43%
600222太龙药业6.5772.19-0.04-0.61%425352793.970.76%
603087甘李药业69.7635.22-0.45-0.64%115818145.20.21%
600566济川药业29.2114.83-0.19-0.65%149494343.30.16%
300573兴齐眼药35.2115.58-0.23-0.65%109643876.920.40%
002001新和成25.8310.86-0.17-0.65%379809834.5110.13%
600211西藏药业39.2512.75-0.26-0.66%57662269.040.18%
600380健康元10.4816.95-0.07-0.66%216532269.040.12%
603658安图生物38.9421.08-0.27-0.69%83423253.430.15%
600062华润双鹤15.7310.49-0.11-0.69%124251957.490.12%
600129太极集团12.85-361.12-0.09-0.70%154391988.60.28%
688806泰诺麦博23.02-23.54-0.17-0.73%10148.872358.6731.99%
920266生物谷6.56-43.85-0.05-0.76%2549167.95020.22%
600535天士力14.1817.32-0.11-0.77%280283984.010.19%
000423东阿阿胶50.0117.83-0.39-0.77%120726035.090.19%
002332仙琚制药8.9118.95-0.07-0.78%288122572.330.29%
688266泽璟制药89.5041.66-0.71-0.79%5037.344537.4880.19%
600332白云山19.7514.83-0.16-0.80%232794615.830.17%
002603以岭药业15.7919.09-0.13-0.82%329165214.70.24%
300119瑞普生物16.9223.33-0.14-0.82%5460926.320.16%
600267海正药业13.2712.78-0.11-0.82%572657632.70.49%
603229奥翔药业7.02-1286.54-0.06-0.85%12566886.780.15%
600993马应龙24.3617.65-0.21-0.85%80951976.530.19%
002728特一药业9.2572.05-0.08-0.86%687646348.142.07%
920050爱伦医疗30.5115.36-0.27-0.88%1128346.90820.62%
002737葵花药业11.92-49.46-0.11-0.91%98491176.620.17%
600329达仁堂41.3835.58-0.39-0.93%67322795.930.12%
600436片仔癀135.0561.87-1.28-0.94%73899949.230.12%
600085同仁堂24.9639.01-0.24-0.95%194444868.70.14%
301301川宁生物7.9836.35-0.08-0.99%265772129.110.43%
000513丽珠集团31.0017.68-0.32-1.02%153454765.730.27%
603707健友股份8.6632.90-0.09-1.03%290862522.720.18%
000915华特达因19.5916.19-0.21-1.06%67631329.930.29%
600285羚锐制药23.0115.77-0.26-1.12%280786464.620.50%
600750华润江中22.9317.34-0.27-1.16%92962136.720.15%
600276恒瑞医药48.6136.32-0.62-1.26%16185678932.20.25%
920047诺思兰德13.11-57.24-0.17-1.28%6199819.40770.34%
002099海翔药业5.93-40.93-0.08-1.33%757604497.760.47%
000538云南白药54.1618.59-0.74-1.35%1974010702.20.11%
920433大唐药业4.37-21.29-0.06-1.35%5205227.83070.31%
000739普洛药业21.0930.38-0.29-1.36%166963561.970.14%
000999华润三九25.3213.06-0.37-1.44%203515169.470.12%
002294信立泰30.5247.59-0.46-1.48%3925012048.120.35%
688506百利天恒262.06-85.60-4.38-1.64%2410.586348.7460.06%
920982锦波生物149.9240.64-2.75-1.80%36125434.6870.65%
300832新产业59.0025.67-1.10-1.83%99005874.760.14%
688799华纳药厂50.3559.05-0.94-1.83%8884.0684504.870.66%
603880南卫股份7.57-20.68-0.15-1.94%246841890.560.85%
688117圣诺生物14.5611.37-0.29-1.95%29550.534320.8461.88%
002773康弘药业22.9823.16-0.47-2.00%426289920.50.62%
688298东方生物18.63-5.71-0.42-2.20%11548.82154.4360.57%
002940昂利康25.0445.77-1.26-4.79%8062120839.554.37%

转至海正药业（600267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。