中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久盛电气(301082)电气机械和器材制造业上涨家数:332下跌家数:14平均涨幅:+2.16%平均换手:1.08%总成交额:259.61亿元
更新时间：2025-04-14 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.97242.80+1.76+11.57%15207225115.7216.63%
002471中超控股3.29-643.93+0.30+10.03%45602014627.823.49%
603215比依股份15.5522.92+1.41+9.97%301984546.011.61%
300093金刚光伏9.54-3.82+0.77+8.78%805087576.563.74%
600105永鼎股份5.77622.48+0.44+8.26%884864.950890.726.05%
870726鸿智科技24.2843.95+1.74+7.72%81121898.9591.48%
600590泰豪科技10.28-30.27+0.70+7.31%36701837154.974.35%
603507振江股份24.0524.87+1.49+6.60%13368831970.197.25%
301121紫建电子51.8045.73+3.07+6.30%126596535.83.48%
873339恒太照明11.8946.79+0.70+6.26%181522089.2371.20%
603579荣泰健康21.7819.97+1.28+6.24%5928912666.553.34%
301155海力风电59.72-195.82+3.15+5.57%1874811060.351.60%
002638勤上股份2.03-17.95+0.10+5.18%1079022180.850.80%
002860星帅尔9.3623.65+0.46+5.17%383843537.621.10%
430718合肥高科17.5324.52+0.83+4.97%83361452.1171.95%
300247融捷健康3.3973.01+0.16+4.95%965603243.551.20%
600468百利电气4.4638.76+0.21+4.94%23180710245.042.13%
002334英威腾7.9122.44+0.35+4.63%1051618198.951.46%
600577精达股份6.4624.72+0.28+4.53%27380417659.281.27%
300423昇辉科技8.14-3.43+0.35+4.49%534904332.621.61%
000533顺钠股份5.6744.80+0.24+4.42%1221456854.061.78%
603015弘讯科技12.4562.93+0.52+4.36%107658133632.66%
605288凯迪股份37.7129.36+1.44+3.97%43991652.510.63%
834770艾能聚16.8955.18+0.64+3.94%171442873.4132.09%
600478科力远4.82-109.79+0.18+3.88%1579877541.360.95%
300569天能重工4.5889.44+0.17+3.85%1361326158.591.34%
300069金利华电16.5980.27+0.61+3.82%131082154.971.12%
300933中辰股份6.8364.33+0.25+3.80%833195654.291.77%
300040九洲集团6.3140.27+0.23+3.78%20013712585.924.20%
300279和晶科技5.7850.14+0.21+3.77%363792110.450.79%
002227奥特迅11.30-73.41+0.41+3.76%235312640.490.95%
603819神力股份16.7730.06+0.60+3.71%394086587.991.81%
300824北鼎股份9.2743.52+0.33+3.69%262712430.840.83%
920108宏海科技23.5642.81+0.83+3.65%67911575.3942.92%
300713英可瑞14.32-32.35+0.50+3.62%181052582.142.07%
300032金龙机电4.08-7.39+0.14+3.55%721972945.630.90%
300341麦克奥迪15.5446.91+0.53+3.53%271354201.090.53%
300477合纵科技2.67-4.43+0.09+3.49%1557164133.431.66%
600241时代万恒6.5499.30+0.22+3.48%14233921.770.48%
001208华菱线缆10.1249.59+0.34+3.48%420184240.771.56%
605555德昌股份20.2520.92+0.68+3.47%275655553.532.03%
002364中恒电气13.8181.92+0.46+3.45%9496713054.461.70%
600973宝胜股份4.54-20.76+0.15+3.42%1688507629.91.23%
002692远程股份4.8549.61+0.16+3.41%672123237.260.94%
002358森源电气5.1640.67+0.17+3.41%899754607.580.97%
603366日出东方9.4672.55+0.31+3.39%946408899.021.16%
605378野马电池21.4127.39+0.70+3.38%132442826.470.71%
300208*ST中程1.84-1.14+0.06+3.37%26444480.960.38%
002076星光股份3.07-421.80+0.10+3.37%2033826267.081.96%
300317珈伟新能3.40-35.81+0.11+3.34%903893059.531.09%
600202哈空调4.95-2572.67+0.16+3.34%666543267.471.74%
603331百达精工8.6840.40+0.28+3.33%131451131.870.65%
834639晨光电缆8.9956.50+0.29+3.33%395523530.9333.37%
603606东方电缆49.9834.09+1.59+3.29%3848619057.860.56%
002953日丰股份9.8927.79+0.31+3.24%363743580.361.34%
300530领湃科技21.77-16.03+0.68+3.22%120962625.910.76%
301120新特电气8.67183.70+0.27+3.21%250442167.711.59%
000586汇源通信8.82-182.62+0.27+3.16%186911650.520.97%
603679华体科技11.46-63.67+0.35+3.15%8538975.130.52%
688395正弦电气18.6943.17+0.57+3.15%8193.551534.4960.95%
002346柘中股份12.14-116.96+0.37+3.14%200962431.350.51%
002350北京科锐6.02-24.62+0.18+3.08%236841418.530.45%
300632光莆股份11.4370.09+0.34+3.07%297303426.131.34%
603070万控智造12.2049.94+0.36+3.04%97461182.350.25%
688793倍轻松28.60-114.68+0.84+3.03%4394.021245.3380.51%
600983惠而浦8.9457.08+0.26+3.00%6327563.790.08%
002005ST德豪1.72-39.98+0.05+2.99%21031358.120.12%
301295美硕科技20.0062.05+0.58+2.99%3706741.11.26%
002724海洋王5.90656.97+0.17+2.97%919075401.461.61%
002959小熊电器44.1424.09+1.27+2.96%71683132.130.46%
002723小崧股份6.61-9.36+0.19+2.96%354052345.791.12%
002169智光电气5.59-13.10+0.16+2.95%496602785.270.65%
605277新亚电子15.0735.94+0.43+2.94%318234808.971.01%
300080易成新能3.52-7.75+0.10+2.92%504691768.360.27%
301388欣灵电气21.31119.98+0.60+2.90%49051045.021.79%
300283温州宏丰5.33-61.25+0.15+2.90%265771412.110.86%
837046亿能电力17.1590.19+0.48+2.88%209683570.3924.08%
300207欣旺达18.7823.35+0.52+2.85%13418225439.560.78%
688345博力威18.47-22.04+0.51+2.84%1808.32338.40750.18%
002339积成电子6.53336.33+0.18+2.83%563973673.591.18%
600732爱旭股份10.54-4.86+0.29+2.83%10263710870.160.64%
600212绿能慧充8.00-523.53+0.22+2.83%535104290.541.04%
601616广电电气4.0145.81+0.11+2.82%789833146.370.93%
600152维科技术5.48-69.34+0.15+2.81%258841411.50.49%
300911亿田智能42.83-842.24+1.17+2.81%86073697.140.66%
002546新联电子4.4013.76+0.12+2.80%619322727.780.77%
835985海泰新能11.4615.92+0.31+2.78%160151821.1190.76%
300272开能健康5.5536.70+0.15+2.78%277731537.230.64%
300626华瑞股份8.94-19.14+0.24+2.76%11147998.520.63%
834062科润智控9.3236.60+0.25+2.76%190361763.5181.47%
300222科大智能9.35-135.64+0.25+2.75%767047217.181.21%
002491通鼎互联4.17132.50+0.11+2.71%373191555.040.32%
688772珠海冠宇13.3334.93+0.35+2.70%74403.599966.0170.66%
002300太阳电缆5.7336.70+0.15+2.69%1059326040.541.47%
300491通合科技16.4850.49+0.43+2.68%223043696.661.44%
300068南都电源15.16-77.72+0.39+2.64%14622322299.721.71%
688005容百科技20.2448.89+0.52+2.64%44650.678993.520.96%
301361众智科技29.6148.72+0.76+2.63%92802746.73.19%
600522中天科技13.7516.96+0.35+2.61%15803221468.30.46%
300625三雄极光11.0525.26+0.28+2.60%5110563.410.31%
300141和顺电气7.90439.37+0.20+2.60%9529751.450.38%
301266宇邦新材30.8642.33+0.78+2.59%67162073.781.55%
603618杭电股份6.3432.25+0.16+2.59%570713605.320.83%
600847万里股份8.77-36.58+0.22+2.57%6982609.350.46%
300407凯发电气9.9733.16+0.25+2.57%140951407.380.58%
300827上能电气27.5326.10+0.69+2.57%4015511093.981.54%
002606大连电瓷8.4021.80+0.21+2.56%267402231.930.63%
301278快可电子31.2219.13+0.78+2.56%32951028.290.97%
002531天顺风能6.8133.35+0.17+2.56%912966187.170.51%
001259利仁科技21.34108.19+0.53+2.55%2824597.521.29%
301332德尔玛9.7139.72+0.24+2.53%122141180.410.46%
300484蓝海华腾18.23164.89+0.45+2.53%173003159.511.04%
300808久量股份25.61-211.52+0.63+2.52%3334849.30.32%
002112三变科技13.0525.51+0.32+2.51%289913775.661.11%
002451摩恩电气6.14150.89+0.15+2.50%16353998.740.37%
300932三友联众14.8050.60+0.36+2.49%82911226.610.51%
002533金杯电工9.8912.76+0.24+2.49%703056904.011.10%
300444双杰电气7.0248.67+0.17+2.48%906006357.71.53%
301439泓淋电力13.6527.11+0.33+2.48%125821718.960.69%
688719爱科赛博27.3637.92+0.66+2.47%2978.63810.38990.34%
300889爱克股份14.51-53.47+0.35+2.47%5511804.420.56%
300499高澜股份17.55-120.34+0.42+2.45%5676499262.10%
300340科恒股份9.24-4.77+0.22+2.44%118911098.380.66%
000541佛山照明6.3132.03+0.15+2.44%1576319927.821.33%
688148芳源股份4.21-4.37+0.10+2.43%17551.73739.9280.34%
603333尚纬股份5.48372.93+0.13+2.43%635813468.471.02%
600550保变电气8.44126.84+0.20+2.43%41618135124.372.26%
002309*ST中利2.55-4.64+0.06+2.41%20207511.720.17%
300129泰胜风能6.4629.38+0.15+2.38%414662671.490.62%
300490华自科技7.33-8.48+0.17+2.37%197761446.940.50%
600517国网英大4.7716.37+0.11+2.36%6759032110.12%
301310鑫宏业28.2533.03+0.65+2.36%91742601.371.85%
002892科力尔15.22119.25+0.35+2.35%516667850.291.30%
300427红相股份4.80-5.26+0.11+2.35%285191368.040.58%
002614奥佳华6.1164.46+0.14+2.35%349772135.190.79%
301386未来电器20.1030.73+0.46+2.34%73531476.921.71%
605066天正电气7.0329.34+0.16+2.33%459933225.640.92%
300062中能电气4.93137.17+0.11+2.28%215111058.150.56%
603897长城科技22.4119.59+0.50+2.28%125632811.830.61%
002560通达股份5.8468.71+0.13+2.28%304761769.940.67%
301320豪江智能14.8655.67+0.33+2.27%120271787.831.78%
002865钧达股份40.64-15.75+0.90+2.26%201968202.080.90%
603045福达合金14.4740.09+0.32+2.26%82831195.010.61%
603028赛福天5.88-47.76+0.13+2.26%355072084.191.24%
688408中信博47.9617.04+1.06+2.26%13241.516317.3510.65%
603488展鹏科技7.24181.95+0.16+2.26%5196376.10.18%
301359东南电子22.6344.38+0.50+2.26%2769628.481.06%
688517金冠电气13.1319.84+0.29+2.26%7130.74939.90490.52%
831396许昌智能11.3244.14+0.25+2.26%166961891.9841.15%
002580圣阳股份11.8931.39+0.26+2.24%9288311058.892.05%
002882金龙羽15.5748.10+0.34+2.23%129132003.410.52%
688681科汇股份11.9253.42+0.26+2.23%3192.22379.6890.30%
300438鹏辉能源24.00-70.62+0.52+2.21%276036650.880.68%
301008宏昌科技19.9242.75+0.42+2.15%65471309.340.67%
003021兆威机电115.98132.06+2.44+2.15%5420263018.022.63%
000049德赛电池20.5518.80+0.43+2.14%293026080.570.76%
002576通达动力13.4437.84+0.28+2.13%122161639.350.75%
603381永臻股份20.1716.13+0.42+2.13%4686941.320.88%
600379宝光股份9.1632.54+0.19+2.12%151761384.830.46%
300769德方纳米28.51-5.46+0.59+2.11%192495493.130.76%
002927泰永长征13.1170.39+0.27+2.10%198592594.210.90%
300409道氏技术14.1873.67+0.29+2.09%11850316820.961.78%
603355莱克电气22.0410.83+0.45+2.08%126702799.720.22%
003023彩虹集团18.1616.65+0.37+2.08%95481734.90.91%
603703盛洋科技9.851954.79+0.20+2.07%140161384.130.34%
300118东方日升9.36-7.23+0.19+2.07%550345138.440.59%
300105龙源技术6.4350.80+0.13+2.06%280941808.90.55%
002922伊戈尔15.4120.66+0.31+2.05%366015639.520.98%
301502华阳智能34.8046.78+0.70+2.05%2380829.280.98%
300894火星人13.01133.52+0.26+2.04%197692568.430.67%
301222浙江恒威24.9319.47+0.49+2.00%1826456.710.62%
002823凯中精密12.7427.89+0.25+2.00%246173149.791.14%
300913兆龙互连43.8996.68+0.86+2.00%211649366.991.00%
600520文一科技30.16182.15+0.59+2.00%257167720.911.62%
300252金信诺9.77-19.83+0.19+1.98%834428190.051.55%
000922佳电股份10.3227.97+0.20+1.98%329123391.250.56%
600481双良节能4.65-7.02+0.09+1.97%561392613.770.30%
002184海得控制11.37-43.74+0.22+1.97%343983921.461.43%
300670大烨智能5.69-16.00+0.11+1.97%10100575.030.45%
688611杭州柯林41.9462.91+0.81+1.97%40131685.1830.37%
002218拓日新能3.11-734.46+0.06+1.97%424681317.680.30%
301226祥明智能25.06134.10+0.48+1.95%75501891.820.69%
300403汉宇集团14.6237.66+0.28+1.95%12597618561.732.98%
300833浩洋股份32.4313.06+0.62+1.95%43281401.180.53%
603219富佳股份14.3638.16+0.27+1.92%153112196.20.27%
603489八方股份24.4798.14+0.46+1.92%69091683.120.29%
600268国电南自6.9325.70+0.13+1.91%486593362.830.48%
301658首航新能30.5648.68+0.57+1.90%3404510469.048.79%
301362民爆光电34.9315.86+0.65+1.90%1758615.180.59%
002074国轩高科20.4634.82+0.38+1.89%5141010478.210.30%
002176江特电机7.01-31.18+0.13+1.89%656244586.310.38%
300018中元股份6.4840.48+0.12+1.89%537763493.561.41%
603861白云电器8.6624.70+0.16+1.88%229221985.160.48%
002452长高电新7.1023.17+0.13+1.87%208021467.510.40%
600869远东股份4.37-59.03+0.08+1.86%618352696.70.28%
002245蔚蓝锂芯12.5729.68+0.23+1.86%14479418325.761.33%
002168ST惠程2.19-55.13+0.04+1.86%27601599.470.35%
002498汉缆股份3.3115.70+0.06+1.85%838592764.80.25%
300217东方电热4.4319.36+0.08+1.84%564902497.620.46%
603829洛凯股份13.8919.29+0.25+1.83%86121199.110.54%
300265通光线缆7.7962.36+0.14+1.83%536824189.071.17%
873593鼎智科技46.77141.82+0.84+1.83%137966509.7141.20%
300510金冠股份3.94-106.70+0.07+1.81%530002090.860.64%
002879长缆科技15.2139.33+0.27+1.81%5802882.920.44%
002801微光股份31.0732.35+0.55+1.80%195006079.231.68%
688778厦钨新能44.2837.46+0.78+1.79%7570.023336.2150.18%
300001特锐德23.2934.35+0.41+1.79%5197312103.780.51%
603701德宏股份14.45185.15+0.25+1.76%5506796.430.21%
600438通威股份17.61-11.83+0.30+1.73%11501920186.830.26%
002756永兴材料31.1216.08+0.53+1.73%164565110.370.42%
301031中熔电气112.2149.09+1.91+1.73%17811986.530.37%
002738中矿资源29.3831.00+0.50+1.73%195905748.290.28%
002090金智科技8.8549.06+0.15+1.72%430523806.871.09%
301012扬电科技23.6358.47+0.40+1.72%106872537.380.94%
001387雪祺电气11.8621.90+0.20+1.72%7803923.540.69%
301187欧圣电气32.0524.94+0.54+1.71%248467963.035.19%
300617安靠智电26.7324.87+0.45+1.71%45461214.380.32%
002617露笑科技7.1577.97+0.12+1.71%17027412191.020.90%
001326联域股份29.2318.82+0.49+1.70%3064893.231.48%
600261阳光照明2.9917.85+0.05+1.70%504881512.390.38%
603016新宏泰26.9657.25+0.45+1.70%37261003.560.25%
300724捷佳伟创55.157.88+0.92+1.70%1990410952.010.69%
002056横店东磁13.2111.76+0.22+1.69%758649976.3910.47%
002459晶澳科技10.32-162.88+0.17+1.67%17571618037.120.53%
688676金盘科技32.2325.67+0.53+1.67%40408.6313060.180.88%
300048合康新能4.89530.36+0.08+1.66%349821717.010.31%
603685晨丰科技11.6524.01+0.19+1.66%5568646.220.41%
873152天宏锂电16.75214.68+0.27+1.64%121192035.1521.78%
601877正泰电器21.9711.26+0.35+1.62%316086922.740.15%
301418协昌科技31.4549.93+0.50+1.62%2741862.450.93%
002527新时达12.64-16.74+0.20+1.61%534946773.041.01%
000921海信家电26.7411.07+0.42+1.60%181404838.080.20%
603398沐邦高科11.52-17.72+0.18+1.59%555976422.531.28%
603097江苏华辰21.1328.57+0.33+1.59%2653560.840.66%
688063派能科技37.78-91.04+0.58+1.56%9367.163532.5560.38%
002733雄韬股份14.5867.99+0.22+1.53%356405208.070.97%
605365立达信13.2619.49+0.20+1.53%79491051.390.16%
603519立霸股份11.2822.22+0.17+1.53%5102578.740.19%
300014亿纬锂能41.9922.52+0.63+1.52%6864328804.770.37%
300763锦浪科技52.7830.25+0.79+1.52%2663114040.470.83%
688567孚能科技12.73-25.57+0.19+1.52%29304.983739.5020.24%
301291明阳电气42.4221.47+0.62+1.48%70582959.950.40%
603075热威股份18.6324.86+0.27+1.47%4038750.351.01%
002543万和电气9.7815.71+0.14+1.45%10083987.820.15%
002290禾盛新材24.0160.84+0.34+1.44%138363313.510.56%
002249大洋电机6.3820.20+0.09+1.43%33553621470.571.84%
300342天银机电15.64147.05+0.22+1.43%5342183781.28%
603530神马电力24.2333.71+0.34+1.42%85662067.360.20%
002129TCL中环7.92-3.63+0.11+1.41%1172039281.5290.29%
605222起帆电缆14.7226.63+0.20+1.38%5102748.460.12%
688330宏力达26.6416.85+0.36+1.37%2754.64732.68320.20%
688599天合光能14.15-78.62+0.19+1.36%60457.798556.0850.28%
301168通灵股份27.2536.08+0.36+1.34%65221776.381.31%
002668TCL智家9.8610.49+0.13+1.34%409104036.810.38%
002139拓邦股份12.9624.07+0.17+1.33%15557220271.251.45%
600580卧龙电驱23.85127.26+0.31+1.32%31004074034.542.38%
002242九阳股份9.2557.99+0.12+1.31%124431146.920.16%
300035中科电气14.7035.79+0.19+1.31%660689753.81.13%
603109神驰机电18.7222.27+0.24+1.30%282055291.91.35%
600651飞乐音响3.93249.60+0.05+1.29%439841731.540.18%
300376ST易事特3.1538.55+0.04+1.29%331491044.040.14%
603677奇精机械18.9754.17+0.24+1.28%401397631.52.08%
688429时创能源13.48-10.81+0.17+1.28%4537.85611.46120.39%
301023江南奕帆57.9439.93+0.73+1.28%42172453.981.41%
601179中国西电6.3928.97+0.08+1.27%1303858302.910.25%
001382新亚电缆20.8463.66+0.26+1.26%333636974.565.55%
301210金杨股份46.9181.81+0.58+1.25%74853541.962.39%
600336澳柯玛6.50-104.81+0.08+1.25%17263011389.392.16%
688717艾罗能源49.7438.47+0.60+1.22%4098.382045.0971.28%
301525儒竞科技69.7039.87+0.84+1.22%49583434.632.10%
600487亨通光电15.4014.26+0.18+1.18%10476816109.70.43%
603583捷昌驱动36.3044.93+0.42+1.17%5819121183.321.52%
688390固德威44.11-333.52+0.51+1.17%10259.64531.8470.42%
688033天宜上佳5.24-4.33+0.06+1.16%20696.221082.9370.37%
002677浙江美大7.1622.30+0.08+1.13%8404601.990.14%
300153科泰电源35.80304.93+0.40+1.13%9603534209.763.02%
688339亿华通-U20.82-15.64+0.23+1.12%9905.6392060.110.62%
301327华宝新能62.53163.49+0.69+1.12%28071758.820.81%
300660江苏雷利49.2051.35+0.53+1.09%2815413899.050.88%
688472阿特斯9.2914.96+0.10+1.09%36435.543385.710.26%
300274阳光电源58.3012.31+0.59+1.02%8509349606.790.54%
601012隆基绿能14.95-15.21+0.15+1.01%20273930357.470.27%
688663新风光23.4518.82+0.23+0.99%5222.681226.7590.37%
600416湘电股份10.3555.10+0.10+0.98%446404615.440.34%
001283豪鹏科技47.9755.22+0.45+0.95%144817007.6492.50%
601369陕鼓动力8.5314.12+0.08+0.95%185971582.840.11%
601126四方股份16.4519.16+0.15+0.92%327335360.90.40%
688348昱能科技42.8635.38+0.39+0.92%4082.131753.8830.51%
603350安乃达32.0229.50+0.29+0.91%32481045.241.12%
688349三一重能24.2516.02+0.21+0.87%8357.3982026.4460.44%
688779五矿新能4.69-24.51+0.04+0.86%34906.251639.0940.18%
603728鸣志电器59.69240.96+0.50+0.84%2765116553.520.66%
688411海博思创71.1821.88+0.58+0.82%3834.552731.5971.08%
688169石头科技192.3017.97+1.50+0.79%8979.4517282.590.49%
688303大全能源18.69-88.79+0.14+0.75%17790.823322.5330.32%
002745木林森8.0126.89+0.06+0.75%666665362.110.63%
000070ST特信5.69-20.59+0.04+0.71%402252283.760.45%
605117德业股份86.8022.77+0.61+0.71%1409112278.350.22%
600885宏发股份32.7420.93+0.23+0.71%81822668.930.08%
603551奥普科技10.0413.44+0.07+0.70%3037304.760.08%
603988中电电机19.08235.30+0.13+0.69%88421687.010.38%
000521长虹美菱7.4911.03+0.05+0.67%370002767.560.42%
603515欧普照明15.4813.01+0.10+0.65%4146641.610.06%
300447全信股份12.5859.95+0.08+0.64%109861383.990.55%
603868飞科电器36.6124.27+0.22+0.60%1477538.580.03%
688226威腾电气33.9066.98+0.20+0.59%18831.546495.1071.19%
300750宁德时代225.3119.55+1.31+0.58%66520149621.80.17%
603050科林电气14.1532.09+0.08+0.57%3747532.510.09%
605336帅丰电器17.8834.71+0.10+0.56%74421335.160.41%
002270华明装备14.4821.13+0.08+0.56%155442242.850.17%
688819天能股份25.1215.71+0.13+0.52%4952.711247.0820.05%
600312平高电气17.8521.03+0.09+0.51%7363513079.520.54%
002035华帝股份6.6211.42+0.03+0.46%336512229.070.43%
603344星德胜22.3623.16+0.10+0.45%77801749.821.44%
002705新宝股份13.4310.38+0.06+0.45%233973154.030.29%
603303得邦照明11.5915.92+0.05+0.43%3468402.120.07%
002276万马股份14.3143.71+0.05+0.35%50132872351.194.99%
002518科士达22.9826.21+0.08+0.35%305087036.820.54%
300820英杰电气44.8821.88+0.15+0.34%111244996.741.00%
605196华通线缆12.1617.66+0.04+0.33%210282553.680.41%
600192长城电工6.44-16.05+0.02+0.31%841475486.41.90%
000333美的集团70.6814.05+0.19+0.27%9512066951.660.14%
688032禾迈股份106.2838.02+0.28+0.26%2392.72549.130.19%
002508老板电器22.2013.42+0.04+0.18%117702618.30.13%
600089特变电工11.5810.40+0.02+0.17%684387925.8710.14%
688223晶科能源5.9425.83+0.01+0.17%131489.87830.3190.13%
300693盛弘股份31.6822.97+0.05+0.16%3898012429.181.47%
300124汇川技术64.4536.36+0.10+0.16%7632349187.030.32%
300919中伟股份32.5516.19+0.05+0.15%200036522.980.22%
835237力佳科技31.1732.77+0.04+0.13%65772055.6941.01%
002706良信股份7.8528.25+0.01+0.13%594424677.210.65%
603195公牛集团70.7621.16+0.07+0.10%37212616.870.03%
600537亿晶光电2.98-4.380.000.00%2329606910.51.97%
300117*ST嘉寓--------------
603486科沃斯49.9546.10-0.01-0.02%2675813304.810.47%
603312西典新能36.3525.78-0.01-0.03%37861380.530.72%
831627力王股份26.80119.84-0.02-0.07%162404372.4993.47%
300125ST聆达7.45-2.37-0.01-0.13%598484457.442.25%
603031安孚科技26.3733.10-0.04-0.15%61021614.090.29%
002335科华数据41.1669.77-0.09-0.22%12263450324.182.73%
600690海尔智家24.9712.50-0.10-0.40%11644829010.360.19%
601311骆驼股份8.0015.29-0.04-0.50%23829719199.022.03%
002851麦格米特51.0449.92-0.29-0.56%11248658103.22.46%
300593新雷能14.28-38.96-0.14-0.97%429386197.750.95%
000400许继电气23.1921.73-0.26-1.11%9611322316.50.95%
000651格力电器44.488.07-0.62-1.37%15299468123.210.28%
002028思源电气73.4627.38-1.04-1.40%119708814.760.20%
603063禾望电气29.1529.95-0.50-1.69%15713645349.153.47%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。