|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅创电子(301099)批发业上涨家数:47下跌家数:40平均涨幅:-0.15%平均换手:2.09%总成交额:102.93亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 11.95 | -10.83 | +0.74 | +6.60% | 351913 | 41008.42 | 18.43% | | 002441 | 众业达 | 9.53 | 39.74 | +0.34 | +3.70% | 190104 | 17931.64 | 4.76% | | 603108 | 润达医疗 | 20.63 | 306.81 | +0.63 | +3.15% | 313698 | 64042.55 | 5.24% | | 601061 | 中信金属 | 7.82 | 17.40 | +0.19 | +2.49% | 471025 | 37189.08 | 9.40% | | 301126 | 达嘉维康 | 11.68 | 51.12 | +0.26 | +2.28% | 90340 | 10457.64 | 6.55% | | 600599 | ST熊猫 | 10.40 | -7.57 | +0.17 | +1.66% | 8541 | 882.64 | 0.51% | | 600387 | *ST海越 | 3.24 | -5.35 | +0.04 | +1.25% | 21407 | 689.31 | 0.53% | | 000019 | 深粮控股 | 6.54 | 23.69 | +0.08 | +1.24% | 47772 | 3092.11 | 1.15% | | 000632 | 三木集团 | 3.43 | -3.78 | +0.04 | +1.18% | 106211 | 3591.95 | 2.28% | | 000554 | 泰山石油 | 6.23 | 46.22 | +0.07 | +1.14% | 152973 | 9504.74 | 4.22% | | 603368 | 柳药集团 | 18.42 | 8.25 | +0.20 | +1.10% | 66862 | 12278.68 | 1.68% | | 002091 | 江苏国泰 | 7.73 | 11.29 | +0.08 | +1.05% | 124806 | 9628.649 | 0.78% | | 002589 | 瑞康医药 | 2.97 | 111.99 | +0.03 | +1.02% | 186025 | 5502.6 | 1.36% | | 600998 | 九州通 | 5.07 | 12.49 | +0.05 | +1.00% | 165411 | 8368.75 | 0.33% | | 000950 | 重药控股 | 5.16 | 20.76 | +0.05 | +0.98% | 160985 | 8280.471 | 0.93% | | 000900 | 现代投资 | 4.24 | 12.17 | +0.04 | +0.95% | 138892 | 5869.6 | 0.92% | | 603970 | 中农立华 | 13.75 | 16.94 | +0.12 | +0.88% | 15774 | 2148.64 | 0.59% | | 000096 | 广聚能源 | 18.90 | 105.21 | +0.16 | +0.85% | 48397 | 9170.12 | 0.95% | | 003020 | 立方制药 | 18.92 | 20.76 | +0.15 | +0.80% | 15656 | 2938.7 | 1.13% | | 600058 | 五矿发展 | 7.70 | 52.85 | +0.06 | +0.79% | 51989 | 3998.62 | 0.49% | | 600098 | 广州发展 | 6.52 | 13.47 | +0.05 | +0.77% | 205588 | 13408.86 | 0.59% | | 600056 | 中国医药 | 10.65 | 17.68 | +0.08 | +0.76% | 80953 | 8574.54 | 0.54% | | 002788 | 鹭燕医药 | 8.36 | 9.05 | +0.06 | +0.72% | 39635 | 3297.96 | 1.04% | | 600180 | 瑞茂通 | 4.32 | 250.80 | +0.03 | +0.70% | 76614 | 3299.66 | 0.71% | | 000906 | 浙商中拓 | 6.26 | 8.49 | +0.04 | +0.64% | 65763 | 4108.6 | 0.94% | | 600755 | 厦门国贸 | 6.51 | 18.54 | +0.04 | +0.62% | 80014 | 5196.6 | 0.38% | | 300538 | 同益股份 | 15.11 | 264.62 | +0.09 | +0.60% | 31373 | 4740.48 | 2.73% | | 600725 | 云维股份 | 3.39 | -1010.37 | +0.02 | +0.59% | 201397 | 6813.04 | 1.63% | | 603003 | *ST龙宇 | 5.32 | -31.27 | +0.03 | +0.57% | 21172 | 1124.65 | 0.56% | | 600829 | 人民同泰 | 7.96 | 17.92 | +0.04 | +0.51% | 46125 | 3652.43 | 0.80% | | 000705 | 浙江震元 | 8.06 | 48.68 | +0.04 | +0.50% | 69300 | 5571.43 | 2.46% | | 600153 | 建发股份 | 10.30 | 11.29 | +0.05 | +0.49% | 91581 | 9407.351 | 0.32% | | 301166 | 优宁维 | 29.50 | 181.11 | +0.14 | +0.48% | 7260 | 2135.67 | 1.76% | | 600704 | 物产中大 | 5.18 | 8.35 | +0.02 | +0.39% | 407813 | 21150.05 | 0.79% | | 600739 | 辽宁成大 | 10.69 | 47.22 | +0.04 | +0.38% | 61695 | 6587.66 | 0.40% | | 600128 | 苏豪弘业 | 9.43 | 48.52 | +0.03 | +0.32% | 93508 | 8735.98 | 3.79% | | 600822 | 上海物贸 | 9.87 | 85.82 | +0.03 | +0.30% | 38909 | 3832.8 | 0.98% | | 600278 | 东方创业 | 6.63 | 24.83 | +0.02 | +0.30% | 36518 | 2414.69 | 0.42% | | 002390 | 信邦制药 | 3.79 | 33.91 | +0.01 | +0.26% | 133089 | 5027.26 | 0.73% | | 301263 | 泰恩康 | 19.59 | 61.88 | +0.05 | +0.26% | 32605 | 6412.27 | 1.24% | | 605056 | 咸亨国际 | 13.92 | 43.12 | +0.03 | +0.22% | 24894 | 3474.84 | 0.61% | | 600710 | 苏美达 | 10.62 | 12.26 | +0.02 | +0.19% | 237337 | 25138.73 | 1.82% | | 301370 | 国科恒泰 | 11.20 | 32.41 | +0.02 | +0.18% | 26562 | 2979.2 | 0.82% | | 000159 | 国际实业 | 5.65 | -6.33 | +0.01 | +0.18% | 89072 | 5032.92 | 1.85% | | 000028 | 国药一致 | 25.93 | 9.78 | +0.04 | +0.15% | 19684 | 5095.31 | 0.41% | | 002221 | 东华能源 | 9.77 | 93.18 | +0.01 | +0.10% | 116803 | 11453.62 | 0.80% | | 600511 | 国药股份 | 30.12 | 11.36 | +0.02 | +0.07% | 25289 | 7629.689 | 0.46% | | 000411 | 英特集团 | 10.59 | 11.56 | 0.00 | 0.00% | 25417 | 2687.41 | 0.79% | | 600250 | 南京商旅 | 9.09 | 77.92 | 0.00 | 0.00% | 154540 | 13848.22 | 4.98% | | 600287 | ST舜天 | 4.64 | 27.75 | 0.00 | 0.00% | 16782 | 780.06 | 0.38% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | 0.00 | 0.00% | 101261 | 2550.12 | 0.45% | | 002462 | 嘉事堂 | 12.71 | 15.18 | 0.00 | 0.00% | 21491 | 2729.54 | 0.74% | | 603071 | 物产环能 | 12.85 | 9.40 | 0.00 | 0.00% | 12888 | 1654.49 | 0.23% | | 600833 | 第一医药 | 12.73 | 15.86 | -0.01 | -0.08% | 33868 | 4294.4 | 1.52% | | 600051 | 宁波联合 | 6.71 | 19.50 | -0.01 | -0.15% | 31621 | 2119.09 | 1.02% | | 000025 | 特力A | 16.15 | 45.61 | -0.03 | -0.19% | 30538 | 4938.78 | 0.78% | | 301015 | 百洋医药 | 21.47 | 15.02 | -0.04 | -0.19% | 33737 | 7246.1 | 0.64% | | 002133 | 广宇集团 | 2.55 | -7.26 | -0.01 | -0.39% | 132965 | 3369.61 | 1.73% | | 001287 | 中电港 | 18.56 | 51.49 | -0.08 | -0.43% | 97520 | 18207.18 | 2.23% | | 832149 | 利尔达 | 14.60 | -115.68 | -0.07 | -0.48% | 81774 | 12058.95 | 7.09% | | 000652 | 泰达股份 | 3.93 | 31.48 | -0.02 | -0.51% | 90765 | 3567.97 | 0.62% | | 002416 | 爱施德 | 12.67 | 23.67 | -0.07 | -0.55% | 104331 | 13208.99 | 0.85% | | 000670 | 盈方微 | 6.77 | -92.52 | -0.04 | -0.59% | 124588 | 8469.46 | 1.73% | | 000701 | 厦门信达 | 4.95 | -5.22 | -0.03 | -0.60% | 122060 | 6047.15 | 1.83% | | 600608 | ST沪科 | 3.20 | -47.50 | -0.02 | -0.62% | 9938 | 321.64 | 0.31% | | 300975 | 商络电子 | 11.17 | 141.03 | -0.07 | -0.62% | 83149 | 9373.6 | 1.77% | | 603122 | 合富中国 | 6.98 | 100.79 | -0.05 | -0.71% | 31698 | 2210.54 | 0.80% | | 600415 | 小商品城 | 13.38 | 27.29 | -0.11 | -0.82% | 165700 | 22253.55 | 0.30% | | 002819 | 东方中科 | 26.20 | -129.11 | -0.23 | -0.87% | 19438 | 5086.61 | 0.83% | | 600335 | 国机汽车 | 6.62 | 125.46 | -0.06 | -0.90% | 117595 | 7798.78 | 0.79% | | 000626 | 远大控股 | 5.31 | -6.43 | -0.05 | -0.93% | 42193 | 2249.87 | 0.84% | | 300755 | 华致酒行 | 16.68 | 40.40 | -0.17 | -1.01% | 21565 | 3597.3 | 0.52% | | 300937 | 药易购 | 26.25 | 107.75 | -0.27 | -1.02% | 10036 | 2638.41 | 1.60% | | 000638 | 万方发展 | 4.86 | 75.73 | -0.05 | -1.02% | 75335 | 3673.67 | 2.43% | | 000151 | 中成股份 | 13.96 | -11.97 | -0.16 | -1.13% | 32249 | 4518.57 | 1.05% | | 300650 | 太龙股份 | 12.87 | 55.86 | -0.16 | -1.23% | 69736 | 8963.94 | 4.44% | | 300184 | 力源信息 | 10.00 | 126.67 | -0.13 | -1.28% | 369864 | 37209.38 | 3.53% | | 600648 | 外高桥 | 11.85 | 14.14 | -0.17 | -1.41% | 34406 | 4091.94 | 0.37% | | 000065 | 北方国际 | 11.33 | 11.90 | -0.17 | -1.48% | 272290 | 30922.36 | 2.90% | | 300131 | 英唐智控 | 7.85 | 142.67 | -0.12 | -1.51% | 200809 | 15885.71 | 1.93% | | 600753 | 庚星股份 | 5.13 | -12.98 | -0.08 | -1.54% | 37843 | 1948.36 | 1.64% | | 600173 | 卧龙地产 | 5.75 | 116.43 | -0.09 | -1.54% | 41802 | 2407.03 | 0.60% | | 001316 | 润贝航科 | 32.09 | 30.77 | -0.55 | -1.69% | 24646 | 8032.169 | 9.06% | | 000829 | 天音控股 | 10.76 | -450.67 | -0.23 | -2.09% | 258130 | 27917.46 | 2.52% | | 000062 | 深圳华强 | 21.99 | 108.00 | -0.51 | -2.27% | 169303 | 37405.74 | 1.62% | | 002072 | 凯瑞德 | 4.31 | -7166.50 | -0.10 | -2.27% | 78308 | 3409.3 | 3.05% | | 600538 | 国发股份 | 5.46 | -32.72 | -0.13 | -2.33% | 144998 | 7940.871 | 2.77% | | 600082 | 海泰发展 | 2.87 | -6897.20 | -0.07 | -2.38% | 124614 | 3565.16 | 1.96% | | 300475 | 香农芯创 | 36.83 | 32.09 | -1.00 | -2.64% | 221776 | 81529.97 | 5.04% | | 000034 | 神州数码 | 43.39 | 24.26 | -1.36 | -3.04% | 207918 | 91319.22 | 3.70% | | 001298 | 好上好 | 25.75 | 181.54 | -0.99 | -3.70% | 55641 | 14483.12 | 5.24% | | 301099 | 雅创电子 | 48.62 | 46.02 | -3.39 | -6.52% | 50835 | 25477.53 | 7.45% | | 600689 | 上海三毛 | 12.50 | 184.76 | -0.91 | -6.79% | 96174 | 12424.42 | 6.32% |
|