中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒帅股份(300969)汽车制造业上涨家数:159下跌家数:31平均涨幅:+1.77%平均换手:4.35%总成交额:663.21亿元
更新时间:2025-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300652雷迪克67.7073.89+9.25+15.83%13704387476.3611.45%
301119正强股份39.0036.92+4.15+11.91%10454838679.3412.43%
603950长源东谷25.8132.03+2.35+10.02%12290631203.73.80%
605133嵘泰股份33.1855.45+3.02+10.01%15200049181.566.32%
603166福达股份17.2650.98+1.57+10.01%603764100973.49.45%
603809豪能股份16.2840.44+1.48+10.00%870828.9137411.610.13%
601279英利汽车4.29-820.02+0.39+10.00%2376959771.0951.50%
603048浙江黎明19.5058.14+1.77+9.98%7678614717.335.23%
605151西上海20.83915.07+1.89+9.98%9790319629.037.28%
301225恒勃股份89.3368.65+7.47+9.13%4487139124.5914.87%
300258精锻科技13.9850.97+1.13+8.79%790591.1108613.814.57%
688612威迈斯32.4435.30+2.41+8.03%11861937651.374.69%
002126银轮股份25.4326.39+1.74+7.34%859756215397.110.96%
301550斯菱股份98.8983.25+6.47+7.00%8917186720.39.15%
301529福赛科技42.2735.22+2.75+6.96%8069233495.0817.84%
300695兆丰股份91.3564.42+5.68+6.63%4573640499.924.47%
300680隆盛科技38.9539.06+2.35+6.42%17905668512.349.99%
603286日盈电子29.65-1861.90+1.45+5.14%9579728252.958.30%
300969恒帅股份80.0847.03+3.76+4.93%6384249966.5221.03%
603089正裕工业15.0641.94+0.70+4.87%19141328481.117.97%
603006联明股份12.6953.97+0.54+4.44%15235119644.845.99%
300681英搏尔28.26101.47+1.13+4.17%13731038395.037.47%
603926铁流股份11.9127.22+0.46+4.02%8718710401.563.78%
601689拓普集团48.3528.77+1.64+3.51%632239304841.83.64%
603335迪生力5.15-14.20+0.17+3.41%1653878404.993.86%
837663明阳科技20.6533.62+0.68+3.41%388587945.0166.14%
600418江淮汽车41.35-42.75+1.35+3.37%690598283509.73.16%
603319美湖股份26.2850.82+0.84+3.30%21776756557.866.42%
001319铭科精技27.4033.26+0.86+3.24%6138216580.325.15%
300745欣锐科技20.17-21.72+0.61+3.12%13006625893.479.20%
300893松原安全24.9829.01+0.74+3.05%392659745.8842.48%
002664信质集团18.63-375.81+0.54+2.99%18556534353.324.61%
600742富维股份10.1014.61+0.29+2.96%11516511546.491.55%
002703浙江世宝12.6559.10+0.36+2.93%30359438143.135.18%
605228神通科技12.69-157.62+0.36+2.92%10487213234.222.46%
002870香山股份33.1332.79+0.93+2.89%4460514713.63.49%
600480凌云股份11.9622.53+0.33+2.84%37881245178.713.15%
600699均胜电子17.8825.33+0.49+2.82%55687798765.114.07%
603596伯特利51.0724.40+1.37+2.76%12511363818.922.06%
300432富临精工13.0946.54+0.35+2.75%730752.995756.934.32%
000572海马汽车4.57-89.61+0.12+2.70%57716326300.993.51%
002715登云股份18.594397.31+0.48+2.65%7679314320.665.56%
605088冠盛股份36.5422.13+0.91+2.55%9433334424.295.02%
603758秦安股份14.1439.54+0.34+2.46%19424827735.234.43%
603768常青股份12.6371.15+0.30+2.43%754789460.3253.17%
301181标榜股份25.8724.87+0.61+2.41%327478393.1738.72%
300643万通智控22.9639.78+0.54+2.41%12750929024.875.52%
603358华达科技38.36162.84+0.90+2.40%5178319682.691.18%
603305旭升集团13.6436.66+0.32+2.40%39103353295.24.10%
832978开特股份24.3329.15+0.57+2.40%264856394.6662.64%
605333沪光股份29.6719.56+0.69+2.38%5504316083.761.26%
301072中捷精工22.44-55.57+0.51+2.33%294086602.9974.38%
600375汉马科技7.0648.22+0.16+2.32%52039336828.874.78%
603085天成自控11.40-810.96+0.25+2.24%857219768.0472.16%
603211晋拓股份18.64105.13+0.40+2.19%10530319504.8715.50%
300585奥联电子15.12-235.93+0.30+2.02%599549034.283.75%
301613新铝时代54.4938.82+1.07+2.00%6192033181.9217.22%
600303曙光股份3.57-6.98+0.07+2.00%1712236077.1462.53%
603586金麒麟18.5624.28+0.35+1.92%6907212792.333.52%
600501航天晨光20.33-23.41+0.38+1.90%8356116892.841.95%
603009北特科技41.70180.84+0.77+1.88%11274047042.533.33%
300304云意电气8.7219.42+0.16+1.87%56720049346.566.63%
001282三联锻造20.7931.41+0.38+1.86%5870312157.977.51%
600733北汽蓝谷7.76-6.28+0.14+1.84%1874974144738.13.84%
002085万丰奥威16.4249.69+0.29+1.80%764966124652.23.60%
600609金杯汽车5.3017.98+0.09+1.73%26899314199.872.06%
603178圣龙股份18.58-2159.64+0.31+1.70%409937603.2971.73%
603949雪龙集团18.6666.47+0.31+1.69%429447999.9462.04%
300580贝斯特25.0943.47+0.41+1.66%19011147587.864.04%
603730岱美股份5.7515.14+0.09+1.59%1287407379.6030.60%
002434万里扬7.7139.33+0.12+1.58%26889220740.722.05%
002863今飞凯达5.2647.13+0.08+1.54%1043965462.2031.74%
603922金鸿顺19.30391.54+0.29+1.53%7059813578.043.94%
300978东箭科技11.4130.27+0.17+1.51%768608766.4374.02%
002708光洋股份10.76114.98+0.16+1.51%17985119327.653.50%
301298东利机械16.9336.67+0.25+1.50%531748991.034.90%
603982泉峰汽车9.69-6.02+0.14+1.47%16561115937.365.72%
002283天润工业6.2721.11+0.09+1.46%21828413632.862.18%
301499维科精密27.6480.45+0.39+1.43%174574801.0115.05%
605005合兴股份18.2027.78+0.25+1.39%269834892.0860.67%
002239奥特佳2.9285.30+0.04+1.39%59587317359.941.84%
603190亚通精工23.4239.49+0.32+1.39%218895109.9825.40%
001311多利科技21.2816.30+0.29+1.38%260975536.893.31%
836221易实精密21.5045.72+0.29+1.37%399828605.9478.05%
000030富奥股份5.9515.12+0.08+1.36%767434542.3030.46%
831906舜宇精工24.7298.38+0.33+1.35%147473641.3944.44%
603107上海汽配15.9028.41+0.21+1.34%395506257.3621.81%
603013亚普股份22.1222.62+0.28+1.28%22445648544.324.38%
002448中原内配8.9423.28+0.11+1.25%29530626228.316.07%
002406远东传动7.4244.67+0.09+1.23%24623818226.944.09%
603158腾龙股份8.2917.06+0.10+1.22%1021388430.1472.08%
603997继峰股份12.48-32.87+0.15+1.22%10140412626.320.80%
000700模塑科技7.4910.91+0.09+1.22%18309513653.431.99%
000868安凯客车5.85694.89+0.07+1.21%32524119017.064.44%
300863卡倍亿35.2938.98+0.41+1.18%199637057.7221.10%
000800一汽解放6.9371.61+0.08+1.17%1190218228.060.24%
002590万安科技14.0032.89+0.16+1.16%11719616362.212.37%
002662峰璟股份3.5318.47+0.04+1.15%1000823523.8310.67%
000338潍柴动力15.4411.69+0.17+1.11%47623873400.150.96%
002536飞龙股份15.6126.92+0.17+1.10%17847027826.793.27%
688280精进电动-UW7.47-16.45+0.08+1.08%190459.714261.343.66%
301133金钟股份23.3635.85+0.25+1.08%94082189.7550.98%
301039中集车辆8.4415.83+0.09+1.08%1098559262.3040.76%
002284亚太股份11.2632.96+0.12+1.08%18934521243.972.59%
600933爱柯迪16.0316.37+0.17+1.07%14756123698.391.51%
600166福田汽车2.8586.77+0.03+1.06%953887.127177.751.47%
601238广汽集团7.62-68.86+0.08+1.06%30438323051.850.41%
300507苏奥传感7.7444.89+0.08+1.04%21181716373.682.73%
600960渤海汽车4.88-3.81+0.05+1.04%43261920929.154.55%
000980众泰汽车1.97-10.17+0.02+1.03%866519.117029.081.72%
603210泰鸿万立20.7538.57+0.21+1.02%389068071.2275.29%
000559万向钱潮7.9627.23+0.08+1.02%51722241153.481.57%
300100双林股份46.4545.90+0.46+1.00%485390227809.18.79%
300176鸿特科技7.11103.70+0.07+0.99%760345401.411.96%
603179新泉股份44.8422.17+0.44+0.99%4036018067.860.83%
603035常熟汽饰13.4912.54+0.13+0.97%537007221.6341.41%
301173毓恬冠佳45.0928.30+0.43+0.96%70103159.9994.16%
300237美晨科技2.12-5.83+0.02+0.95%64570413553.594.48%
603788宁波高发16.2018.43+0.15+0.93%483817811.1992.17%
603409汇通控股34.3527.75+0.30+0.88%95423277.4083.09%
002363隆基机械8.1366.28+0.07+0.87%16864313667.664.06%
002328新朋股份5.9031.25+0.05+0.85%1224687207.3722.15%
002593日上集团4.9784.81+0.04+0.81%1833549098.7073.21%
300733西菱动力17.7087.98+0.14+0.80%507358988.4552.25%
001260坤泰股份19.6448.60+0.15+0.77%120782362.3893.80%
301170锡南科技27.6225.66+0.18+0.66%147894084.6514.40%
301192泰祥股份26.3164.75+0.17+0.65%119833137.8392.50%
000625长安汽车12.8016.88+0.08+0.63%63251081071.40.77%
301539宏鑫科技19.7761.77+0.12+0.61%190133756.6292.53%
833533骏创科技36.26136.69+0.22+0.61%3123811369.664.39%
601777千里科技8.36847.04+0.05+0.60%18987515864.380.42%
603037凯众股份12.3936.55+0.07+0.57%780189642.6692.93%
000550江铃汽车20.5813.06+0.11+0.54%287595912.1520.55%
301229纽泰格19.1576.86+0.10+0.52%254734868.8722.36%
000581威孚高科19.2612.71+0.10+0.52%11439122031.691.44%
300694蠡湖股份13.7575.87+0.07+0.51%354374881.5741.65%
838837华原股份17.5839.17+0.07+0.40%6372511428.894.66%
301552科力装备37.8123.82+0.15+0.40%67592551.7563.33%
600686金龙汽车12.8149.16+0.05+0.39%18445223638.042.57%
600741华域汽车18.528.72+0.07+0.38%6332611720.060.20%
603197保隆科技38.9425.33+0.14+0.36%3819214894.811.79%
838171邦德股份17.2523.84+0.06+0.35%76761325.2581.33%
001278一彬科技17.49478.63+0.05+0.29%293175109.4335.80%
300428立中集团18.1319.49+0.05+0.28%6388111571.561.15%
603786科博达55.4629.51+0.15+0.27%158748860.0580.39%
605018长华集团13.1081.69+0.03+0.23%12837316772.382.73%
301005超捷股份37.48358.62+0.08+0.21%9314635001.197.04%
002594比亚迪323.7239.67+0.67+0.21%110758359454.40.95%
300446航天智造16.9917.72+0.03+0.18%8380714251.82.24%
002592ST八菱6.5218.99+0.01+0.15%411942688.7941.57%
002510天汽模6.5872.79+0.01+0.15%40146226456.134.00%
600178东安动力13.57372.85+0.02+0.15%10573114344.822.27%
002488金固股份13.90658.48+0.02+0.14%440076107.8020.48%
605128上海沿浦31.3247.97+0.04+0.13%196816143.3360.93%
601799星宇股份121.5623.34+0.11+0.09%1437717501.070.50%
002101广东鸿图12.6621.35+0.01+0.08%10225812937.751.54%
600081东风科技13.1670.52+0.01+0.08%527936943.7481.19%
873690捷众科技25.0027.61+0.01+0.04%58811473.8231.36%
301581黄山谷捷52.6538.97+0.01+0.02%77654101.1763.88%
002048宁波华翔18.5515.340.000.00%31916859270.014.50%
603306华懋科技42.1744.770.000.00%6919629520.232.10%
301535浙江华远20.2970.410.000.00%377657681.2076.30%
000957中通客车11.2323.48-0.01-0.09%12811514386.582.16%
000951中国重汽18.0614.00-0.02-0.11%7002712616.360.60%
301560众捷汽车35.9442.80-0.04-0.11%153575528.3226.65%
600523贵航股份14.6433.00-0.02-0.14%7141710462.371.77%
603202天有为103.5014.45-0.16-0.15%2605026919.598.00%
301007德迈仕30.2589.46-0.05-0.17%6455319686.014.31%
002454松芝股份8.3030.82-0.02-0.24%16288013452.272.60%
600006东风股份7.25360.17-0.02-0.28%29524021390.411.48%
603161科华控股12.3827.53-0.04-0.32%363004507.4041.90%
301397溯联股份27.5934.77-0.11-0.40%156534330.4912.21%
601717中创智领17.167.70-0.07-0.41%13481923170.920.87%
002765蓝黛科技13.2261.27-0.06-0.45%46779261959.37.85%
601633长城汽车21.6216.49-0.13-0.60%15278433128.010.25%
002190成飞集成34.87-181.84-0.21-0.60%12311743065.683.43%
002537海联金汇11.03289.54-0.08-0.72%1985588214339.316.98%
601127赛力斯129.0832.57-1.04-0.80%204691264784.11.36%
600066宇通客车25.9713.64-0.23-0.88%6807217760.990.31%
002265建设工业27.78105.77-0.26-0.93%35393198932.58.78%
000981山子高科2.13-13.24-0.02-0.93%228853748848.382.41%
301607富特科技35.5358.56-0.34-0.95%186656669.1235.65%
002725跃岭股份14.2370.16-0.14-0.97%727195.1107267.534.31%
603239浙江仙通16.2123.53-0.19-1.16%572019321.7542.11%
300926博俊科技27.2317.88-0.35-1.27%9149924961.543.23%
603121华培动力21.86175.73-0.29-1.31%5719512605.711.69%
600104上汽集团17.94105.10-0.27-1.48%49771989632.70.43%
605319无锡振华31.2919.81-0.59-1.85%3484110956.771.63%
600698湖南天雁9.992442.08-0.19-1.87%62786363033.417.56%
603767中马传动18.08229.62-0.44-2.38%22924042203.287.43%
000901航天科技12.428632.39-0.33-2.59%46236657509.265.79%
600148长春一东20.80-2960.21-1.28-5.80%15245231858.3810.77%
002355兴民智通6.4713.09-0.43-6.23%113527274318.1318.37%

转至恒帅股份(300969)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。