|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰股份(301093)医药制造业上涨家数:194下跌家数:105平均涨幅:+0.45%平均换手:2.31%总成交额:443.33亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688136 | 科兴制药 | 23.18 | -38.95 | +2.22 | +10.59% | 57224.42 | 12905.27 | 2.87% | | 603139 | 康惠制药 | 18.82 | -25.52 | +1.71 | +9.99% | 80511 | 15147.2 | 8.06% | | 688298 | 东方生物 | 32.87 | -11.28 | +2.20 | +7.17% | 87917.96 | 28436.39 | 4.36% | | 688382 | 益方生物-U | 19.10 | -31.65 | +1.15 | +6.41% | 105583 | 19619.36 | 2.64% | | 002923 | 润都股份 | 12.08 | 105.02 | +0.71 | +6.24% | 372443 | 44038.25 | 14.43% | | 301075 | 多瑞医药 | 21.88 | -99.80 | +1.28 | +6.21% | 39391 | 8585.705 | 4.92% | | 430478 | 峆一药业 | 24.88 | 30.56 | +1.42 | +6.05% | 71351 | 17970.98 | 21.16% | | 688336 | 三生国健 | 28.90 | 49.00 | +1.64 | +6.02% | 52350.67 | 14881.78 | 0.85% | | 002755 | 奥赛康 | 16.96 | 96.49 | +0.94 | +5.87% | 161427 | 26994.45 | 1.74% | | 688117 | 圣诺生物 | 24.40 | 50.11 | +1.30 | +5.63% | 67892.63 | 16535.24 | 6.04% | | 300630 | *ST普利 | 2.60 | -13.76 | +0.13 | +5.26% | 661653 | 17036.34 | 14.77% | | 000908 | *ST景峰 | 4.42 | -15.59 | +0.21 | +4.99% | 344907 | 14695.85 | 4.37% | | 600671 | ST目药 | 10.95 | -91.88 | +0.52 | +4.99% | 25033 | 2720.506 | 2.06% | | 002424 | ST百灵 | 4.14 | -12.40 | +0.17 | +4.28% | 621662 | 25627.18 | 5.12% | | 688687 | 凯因科技 | 24.24 | 28.81 | +0.98 | +4.21% | 101706.9 | 24598.58 | 5.95% | | 300942 | 易瑞生物 | 9.84 | -48.24 | +0.39 | +4.13% | 180620 | 17599.12 | 4.50% | | 688192 | 迪哲医药-U | 47.05 | -23.47 | +1.70 | +3.75% | 31251.28 | 14728.2 | 1.67% | | 002821 | 凯莱英 | 81.91 | 38.41 | +2.91 | +3.68% | 70890 | 58598.55 | 2.21% | | 600993 | 马应龙 | 25.10 | 22.43 | +0.80 | +3.29% | 142716 | 35440.02 | 3.32% | | 002872 | ST天圣 | 4.40 | -29.39 | +0.14 | +3.29% | 37713 | 1642.163 | 1.75% | | 688578 | 艾力斯 | 76.86 | 26.67 | +2.26 | +3.03% | 69023.65 | 53250.76 | 1.53% | | 300363 | 博腾股份 | 17.60 | -24.53 | +0.51 | +2.98% | 208023 | 37235.73 | 4.16% | | 300406 | 九强生物 | 16.85 | 18.85 | +0.46 | +2.81% | 78873 | 13256.22 | 1.86% | | 688428 | 诺诚健华-U | 18.17 | -85.29 | +0.48 | +2.71% | 61074.17 | 10988.46 | 2.29% | | 688266 | 泽璟制药-U | 94.83 | -143.94 | +2.47 | +2.67% | 27887.8 | 26535.41 | 1.05% | | 688235 | 百济神州-U | 224.28 | -62.96 | +5.48 | +2.50% | 24366.22 | 54451.97 | 2.12% | | 688606 | 奥泰生物 | 77.09 | 22.10 | +1.80 | +2.39% | 10208.76 | 7834.769 | 1.29% | | 688278 | 特宝生物 | 80.80 | 44.38 | +1.83 | +2.32% | 58523.92 | 47404.41 | 1.44% | | 000661 | 长春高新 | 105.23 | 11.57 | +2.35 | +2.28% | 101527 | 107071.9 | 2.54% | | 300558 | 贝达药业 | 52.07 | 47.42 | +1.12 | +2.20% | 67229 | 35200.25 | 1.61% | | 688656 | 浩欧博 | 92.29 | 158.13 | +1.89 | +2.09% | 3625.48 | 3327.137 | 0.57% | | 300108 | *ST吉药 | 1.01 | -1.54 | +0.02 | +2.02% | 459474 | 4614.879 | 7.03% | | 000590 | 启迪药业 | 9.18 | -228.10 | +0.17 | +1.89% | 66863 | 6085.64 | 2.79% | | 688068 | 热景生物 | 81.50 | -111.43 | +1.42 | +1.77% | 22905.59 | 18670.37 | 2.48% | | 002019 | 亿帆医药 | 11.54 | -42.67 | +0.20 | +1.76% | 118608 | 13589.27 | 1.39% | | 002001 | 新和成 | 21.97 | 14.70 | +0.35 | +1.62% | 246136 | 53740.46 | 0.81% | | 300878 | 维康药业 | 15.71 | -68.32 | +0.25 | +1.62% | 24689 | 3842.346 | 3.18% | | 603538 | 美诺华 | 14.02 | 151.00 | +0.22 | +1.59% | 48013 | 6706.108 | 2.25% | | 688443 | 智翔金泰-U | 24.88 | -11.70 | +0.39 | +1.59% | 31082.89 | 7794.48 | 2.72% | | 301201 | 诚达药业 | 20.41 | 44.99 | +0.31 | +1.54% | 18802 | 3838.513 | 2.16% | | 300584 | 海辰药业 | 20.11 | 57.44 | +0.30 | +1.51% | 24343 | 4860.286 | 2.96% | | 605177 | 东亚药业 | 19.75 | 28.03 | +0.29 | +1.49% | 14101 | 2763.967 | 1.25% | | 601089 | 福元医药 | 15.82 | 14.89 | +0.23 | +1.48% | 28590 | 4506.545 | 1.39% | | 688075 | 安旭生物 | 41.13 | 25.99 | +0.57 | +1.41% | 6382.31 | 2617.898 | 0.50% | | 688076 | 诺泰生物 | 58.95 | 30.74 | +0.81 | +1.39% | 59558.93 | 35422.39 | 2.71% | | 000989 | ST九芝 | 8.75 | 30.08 | +0.12 | +1.39% | 158608 | 13882.97 | 2.28% | | 603456 | 九洲药业 | 13.97 | 17.93 | +0.19 | +1.38% | 248826 | 35044.66 | 2.78% | | 605116 | 奥锐特 | 21.60 | 25.75 | +0.27 | +1.27% | 38890 | 8388.064 | 0.98% | | 688221 | 前沿生物-U | 9.67 | -12.94 | +0.12 | +1.26% | 22673.67 | 2198.979 | 0.61% | | 688247 | 宣泰医药 | 10.75 | 44.48 | +0.13 | +1.22% | 35844.91 | 3860.766 | 2.52% | | 832982 | 锦波生物 | 265.88 | 37.51 | +3.07 | +1.17% | 4465 | 11854.5 | 0.97% | | 688189 | 南新制药 | 6.94 | -27.71 | +0.08 | +1.17% | 38699.42 | 2675.173 | 1.41% | | 002880 | 卫光生物 | 28.10 | 25.48 | +0.32 | +1.15% | 18633 | 5260.294 | 0.82% | | 600488 | 津药药业 | 4.44 | 31.89 | +0.05 | +1.14% | 58009 | 2573.074 | 0.53% | | 001367 | 海森药业 | 27.76 | 23.81 | +0.31 | +1.13% | 10056 | 2776.367 | 3.84% | | 603367 | 辰欣药业 | 13.78 | 11.79 | +0.15 | +1.10% | 37503 | 5169.071 | 0.83% | | 688553 | 汇宇制药-W | 16.56 | 25.22 | +0.18 | +1.10% | 45285.33 | 7524.732 | 1.46% | | 688177 | 百奥泰 | 20.29 | -22.25 | +0.22 | +1.10% | 14770.01 | 3003.104 | 0.36% | | 688399 | 硕世生物 | 73.47 | -24.39 | +0.79 | +1.09% | 9529.66 | 6954.524 | 1.68% | | 301301 | 川宁生物 | 13.05 | 21.12 | +0.14 | +1.08% | 176128 | 22993.2 | 2.86% | | 300573 | 兴齐眼药 | 73.89 | 37.16 | +0.79 | +1.08% | 71079 | 52767.46 | 5.27% | | 688506 | 百利天恒-U | 221.82 | 23.41 | +2.32 | +1.06% | 10523.78 | 23236.93 | 1.16% | | 002107 | 沃华医药 | 4.79 | 113.89 | +0.05 | +1.05% | 91455 | 4372.556 | 1.61% | | 600080 | 金花股份 | 7.88 | -189.63 | +0.08 | +1.03% | 48198 | 3763.73 | 1.29% | | 300452 | 山河药辅 | 12.03 | 17.58 | +0.12 | +1.01% | 30934 | 3716.864 | 1.66% | | 300357 | 我武生物 | 22.10 | 37.05 | +0.22 | +1.01% | 79657 | 17635.29 | 1.65% | | 603707 | 健友股份 | 14.15 | -54.05 | +0.14 | +1.00% | 119039 | 16854.38 | 0.74% | | 002399 | 海普瑞 | 11.16 | -111.92 | +0.11 | +1.00% | 38427 | 4276.516 | 0.31% | | 603676 | 卫信康 | 10.15 | 17.88 | +0.10 | +1.00% | 25045 | 2530.014 | 0.58% | | 301111 | 粤万年青 | 16.45 | 153.83 | +0.16 | +0.98% | 28683 | 4698.568 | 1.79% | | 603590 | 康辰药业 | 24.32 | 33.76 | +0.23 | +0.95% | 14262 | 3453.624 | 0.91% | | 300485 | 赛升药业 | 7.42 | -18.63 | +0.07 | +0.95% | 37841 | 2794.716 | 1.38% | | 688197 | 首药控股-U | 31.70 | -23.45 | +0.29 | +0.92% | 5324.06 | 1697.663 | 0.95% | | 300204 | 舒泰神 | 7.69 | -16.45 | +0.07 | +0.92% | 57066 | 4372.1 | 1.21% | | 688393 | 安必平 | 39.25 | 166.65 | +0.35 | +0.90% | 44700.08 | 17599.14 | 4.78% | | 002932 | 明德生物 | 19.10 | 420.39 | +0.17 | +0.90% | 20124 | 3836.114 | 1.29% | | 600079 | 人福医药 | 20.33 | 16.97 | +0.18 | +0.89% | 130176 | 26455 | 0.84% | | 002020 | 京新药业 | 13.70 | 16.35 | +0.12 | +0.88% | 74038 | 10118.94 | 1.13% | | 300519 | 新光药业 | 13.90 | 51.20 | +0.12 | +0.87% | 19570 | 2705.07 | 1.72% | | 688520 | 神州细胞-U | 39.62 | -676.02 | +0.34 | +0.87% | 27585.48 | 11011.64 | 0.62% | | 300436 | 广生堂 | 36.83 | -26.26 | +0.31 | +0.85% | 36599 | 13451.7 | 2.68% | | 688331 | 荣昌生物 | 33.64 | -11.80 | +0.28 | +0.84% | 46412.05 | 15639.73 | 2.87% | | 600557 | 康缘药业 | 14.53 | 15.20 | +0.12 | +0.83% | 68817 | 9978.135 | 1.22% | | 301211 | 亨迪药业 | 18.26 | 49.49 | +0.15 | +0.83% | 25345 | 4618.022 | 3.52% | | 300122 | 智飞生物 | 25.75 | 16.70 | +0.21 | +0.82% | 226054 | 58147.88 | 1.60% | | 600513 | 联环药业 | 9.96 | 20.47 | +0.08 | +0.81% | 61393 | 6081.005 | 2.15% | | 002581 | 未名医药 | 9.96 | -18.91 | +0.08 | +0.81% | 74104 | 7383.451 | 1.85% | | 002826 | 易明医药 | 11.22 | 64.21 | +0.09 | +0.81% | 42340 | 4733.082 | 2.45% | | 688670 | 金迪克 | 12.63 | -13.72 | +0.10 | +0.80% | 10430.82 | 1314.99 | 0.85% | | 600161 | 天坛生物 | 20.44 | 26.12 | +0.16 | +0.79% | 130428 | 26556.56 | 0.66% | | 002675 | 东诚药业 | 13.43 | 60.24 | +0.10 | +0.75% | 50316 | 6749.33 | 0.68% | | 301258 | 富士莱 | 25.54 | 124.04 | +0.19 | +0.75% | 11644 | 2960.39 | 3.44% | | 688317 | 之江生物 | 17.65 | -18.38 | +0.13 | +0.74% | 10706.93 | 1889.926 | 0.56% | | 688566 | 吉贝尔 | 23.10 | 21.04 | +0.17 | +0.74% | 10575.74 | 2447.306 | 0.53% | | 000919 | 金陵药业 | 6.91 | 58.71 | +0.05 | +0.73% | 95858 | 6615.734 | 1.62% | | 603567 | 珍宝岛 | 11.19 | 16.12 | +0.08 | +0.72% | 81521 | 9117.644 | 0.87% | | 688176 | 亚虹医药-U | 8.58 | -12.13 | +0.06 | +0.70% | 34136.54 | 2925.653 | 0.90% | | 688338 | 赛科希德 | 25.92 | 23.73 | +0.18 | +0.70% | 6797.119 | 1759.623 | 0.64% | | 002393 | 力生制药 | 17.45 | 23.87 | +0.12 | +0.69% | 17668 | 3068.604 | 0.71% | | 002653 | 海思科 | 35.01 | 82.34 | +0.24 | +0.69% | 34097 | 12008.63 | 0.64% | | 688185 | 康希诺 | 62.23 | -21.38 | +0.42 | +0.68% | 12671.91 | 7957.253 | 1.10% | | 600062 | 华润双鹤 | 19.61 | 15.11 | +0.13 | +0.67% | 116834 | 22833.2 | 1.14% | | 002940 | 昂利康 | 13.64 | 35.05 | +0.09 | +0.66% | 17100 | 2322.03 | 0.92% | | 300381 | 溢多利 | 7.63 | 190.62 | +0.05 | +0.66% | 58054 | 4403.592 | 1.19% | | 605507 | 国邦医药 | 20.17 | 16.05 | +0.13 | +0.65% | 27262 | 5513.117 | 0.90% | | 688526 | 科前生物 | 15.72 | 19.54 | +0.10 | +0.64% | 22581.46 | 3539.78 | 0.48% | | 000999 | 华润三九 | 42.47 | 16.20 | +0.27 | +0.64% | 125270 | 53395.24 | 0.98% | | 301277 | 新天地 | 16.31 | 26.31 | +0.10 | +0.62% | 69375 | 11264.71 | 9.61% | | 688513 | 苑东生物 | 31.47 | 23.48 | +0.19 | +0.61% | 26014.84 | 8170.696 | 1.47% | | 301093 | 华兰股份 | 30.03 | 46.91 | +0.18 | +0.60% | 36132 | 10811.09 | 4.09% | | 688180 | 君实生物-U | 30.09 | -16.45 | +0.18 | +0.60% | 57932.51 | 17485.32 | 0.76% | | 300482 | 万孚生物 | 24.10 | 22.15 | +0.14 | +0.58% | 55080 | 13272.42 | 1.66% | | 301130 | 西点药业 | 27.62 | 48.82 | +0.16 | +0.58% | 10667 | 2959.511 | 1.82% | | 002262 | 恩华药业 | 22.55 | 19.56 | +0.13 | +0.58% | 110754 | 25008.7 | 1.26% | | 002370 | 亚太药业 | 3.47 | -149.04 | +0.02 | +0.58% | 140776 | 4871.775 | 1.97% | | 603718 | 海利生物 | 7.28 | 573.93 | +0.04 | +0.55% | 57268 | 4149.346 | 0.88% | | 002907 | 华森制药 | 12.96 | 86.59 | +0.07 | +0.54% | 23219 | 3002.664 | 0.75% | | 300006 | 莱美药业 | 3.78 | 208.21 | +0.02 | +0.53% | 271207 | 10319.94 | 2.57% | | 600789 | 鲁抗医药 | 9.55 | 21.42 | +0.05 | +0.53% | 358925 | 34167.91 | 3.99% | | 600196 | 复星医药 | 25.09 | 31.71 | +0.13 | +0.52% | 133466 | 33612.84 | 0.63% | | 002166 | 莱茵生物 | 7.73 | 40.02 | +0.04 | +0.52% | 84794 | 6536.81 | 1.89% | | 688163 | 赛伦生物 | 18.16 | 43.29 | +0.09 | +0.50% | 8888.16 | 1613.326 | 2.00% | | 301246 | 宏源药业 | 14.38 | 212.96 | +0.07 | +0.49% | 29381 | 4220.439 | 1.83% | | 300039 | 上海凯宝 | 6.24 | 18.71 | +0.03 | +0.48% | 141707 | 8817.264 | 1.55% | | 300534 | 陇神戎发 | 8.40 | 64.37 | +0.04 | +0.48% | 53628 | 4492.252 | 1.78% | | 603520 | 司太立 | 8.55 | 269.86 | +0.04 | +0.47% | 64658 | 5519.282 | 1.47% | | 000766 | 通化金马 | 17.29 | 319.47 | +0.08 | +0.46% | 91174 | 15717.16 | 0.94% | | 600613 | 神奇制药 | 6.49 | 68.76 | +0.03 | +0.46% | 55787 | 3607.107 | 1.16% | | 000739 | 普洛药业 | 15.31 | 17.36 | +0.07 | +0.46% | 219675 | 33541.47 | 1.88% | | 603439 | 贵州三力 | 13.16 | 16.40 | +0.06 | +0.46% | 37812 | 4950.484 | 0.94% | | 430017 | 星昊医药 | 17.61 | 21.82 | +0.08 | +0.46% | 57302 | 10260.94 | 4.73% | | 603387 | 基蛋生物 | 8.81 | 17.66 | +0.04 | +0.46% | 49759 | 4376.962 | 0.98% | | 002422 | 科伦药业 | 31.24 | 16.84 | +0.14 | +0.45% | 91466 | 28675.93 | 0.70% | | 300194 | 福安药业 | 4.51 | 19.05 | +0.02 | +0.45% | 365235 | 16412.82 | 3.77% | | 603896 | 寿仙谷 | 21.14 | 17.93 | +0.09 | +0.43% | 24151 | 5083.118 | 1.22% | | 002603 | 以岭药业 | 14.25 | 160.35 | +0.06 | +0.42% | 115696 | 16482.09 | 0.84% | | 300294 | 博雅生物 | 28.83 | 78.12 | +0.12 | +0.42% | 36627 | 10522.29 | 0.73% | | 688767 | 博拓生物 | 38.45 | 39.33 | +0.16 | +0.42% | 7591.57 | 2935.162 | 0.71% | | 000403 | 派林生物 | 22.08 | 19.48 | +0.09 | +0.41% | 111935 | 24897.96 | 1.54% | | 000931 | 中关村 | 4.98 | 63.53 | +0.02 | +0.40% | 91128 | 4535.136 | 1.22% | | 603658 | 安图生物 | 42.65 | 19.15 | +0.17 | +0.40% | 23666 | 10112.38 | 0.41% | | 002773 | 康弘药业 | 22.75 | 17.54 | +0.09 | +0.40% | 63700 | 14442.26 | 0.93% | | 000756 | 新华制药 | 15.18 | 23.34 | +0.06 | +0.40% | 85188 | 12904.48 | 1.87% | | 688276 | 百克生物 | 23.62 | 23.58 | +0.09 | +0.38% | 22145.66 | 5247.402 | 0.54% | | 873167 | 新赣江 | 29.27 | 75.92 | +0.11 | +0.38% | 31263 | 9242.479 | 7.48% | | 600222 | 太龙药业 | 5.39 | 34.61 | +0.02 | +0.37% | 79776 | 4286.042 | 1.39% | | 301331 | 恩威医药 | 25.24 | 73.36 | +0.09 | +0.36% | 8745 | 2202.219 | 2.80% | | 603811 | 诚意药业 | 8.47 | 16.70 | +0.03 | +0.36% | 43168 | 3640.325 | 1.32% | | 600267 | 海正药业 | 8.58 | -508.19 | +0.03 | +0.35% | 90148 | 7739.609 | 0.75% | | 688373 | 盟科药业-U | 5.79 | -8.61 | +0.02 | +0.35% | 94484.73 | 5482.022 | 2.58% | | 300434 | 金石亚药 | 8.95 | 78.94 | +0.03 | +0.34% | 66526 | 5947.644 | 1.99% | | 301207 | 华兰疫苗 | 17.93 | 21.66 | +0.06 | +0.34% | 22573 | 4054.175 | 1.59% | | 002817 | 黄山胶囊 | 6.78 | 40.32 | +0.02 | +0.30% | 39574 | 2684.014 | 1.36% | | 688319 | 欧林生物 | 14.88 | 308.74 | +0.04 | +0.27% | 41027.68 | 6136.764 | 1.01% | | 600867 | 通化东宝 | 7.60 | 44.13 | +0.02 | +0.26% | 92759 | 7054.666 | 0.47% | | 688321 | 微芯生物 | 19.08 | -110.63 | +0.05 | +0.26% | 35503.25 | 6814.08 | 0.87% | | 600380 | 健康元 | 11.46 | 14.26 | +0.03 | +0.26% | 132528 | 15222.44 | 0.72% | | 002864 | 盘龙药业 | 27.67 | 25.37 | +0.07 | +0.25% | 22960 | 6345.227 | 3.12% | | 600521 | 华海药业 | 15.86 | 20.40 | +0.04 | +0.25% | 140573 | 22372.92 | 0.96% | | 300636 | 同和药业 | 7.99 | 27.37 | +0.02 | +0.25% | 34177 | 2724.364 | 0.94% | | 688468 | 科美诊断 | 8.01 | 25.30 | +0.02 | +0.25% | 49855.57 | 3986.414 | 1.24% | | 300158 | 振东制药 | 4.10 | -1380.10 | +0.01 | +0.24% | 191829 | 7868.407 | 1.92% | | 688253 | 英诺特 | 37.20 | 15.29 | +0.09 | +0.24% | 39220.35 | 14582.14 | 5.70% | | 603229 | 奥翔药业 | 8.68 | 27.98 | +0.02 | +0.23% | 61802 | 5364.813 | 0.74% | | 002275 | 桂林三金 | 14.07 | 20.25 | +0.03 | +0.21% | 24883 | 3493.242 | 0.44% | | 300685 | 艾德生物 | 23.86 | 29.77 | +0.05 | +0.21% | 53376 | 12759.16 | 1.37% | | 600129 | 太极集团 | 22.17 | 20.27 | +0.04 | +0.18% | 153014 | 33678.75 | 2.75% | | 300439 | 美康生物 | 11.47 | 17.55 | +0.02 | +0.17% | 42148 | 4830.626 | 1.44% | | 301089 | 拓新药业 | 29.09 | -50.59 | +0.05 | +0.17% | 28196 | 8232.507 | 3.10% | | 688217 | 睿昂基因 | 23.28 | -251.46 | +0.04 | +0.17% | 7734.25 | 1811.592 | 1.38% | | 000788 | 北大医药 | 6.01 | 27.86 | +0.01 | +0.17% | 81614 | 4894.545 | 1.37% | | 002022 | 科华生物 | 6.08 | -9.30 | +0.01 | +0.16% | 47206 | 2866.239 | 0.92% | | 000153 | 丰原药业 | 6.21 | 17.59 | +0.01 | +0.16% | 56995 | 3536.257 | 1.26% | | 600351 | 亚宝药业 | 6.25 | 19.82 | +0.01 | +0.16% | 75427 | 4707.413 | 1.08% | | 600851 | 海欣股份 | 6.46 | 43.62 | +0.01 | +0.16% | 51336 | 3312.828 | 0.70% | | 300016 | 北陆药业 | 6.93 | -69.14 | +0.01 | +0.14% | 66456 | 4596.003 | 1.35% | | 688658 | 悦康药业 | 14.70 | 53.47 | +0.02 | +0.14% | 73859.7 | 10863.62 | 1.64% | | 600201 | 生物股份 | 7.53 | 51.17 | +0.01 | +0.13% | 308137 | 23310.08 | 2.75% | | 300601 | 康泰生物 | 16.50 | 35.76 | +0.02 | +0.12% | 202213 | 33590.76 | 2.29% | | 688505 | 复旦张江 | 8.30 | 81.78 | +0.01 | +0.12% | 23911.18 | 1991.073 | 0.34% | | 300497 | 富祥药业 | 8.31 | -25.22 | +0.01 | +0.12% | 39098 | 3239.993 | 0.87% | | 000623 | 吉林敖东 | 16.87 | 14.11 | +0.02 | +0.12% | 66672 | 11263.21 | 0.56% | | 002365 | 永安药业 | 8.56 | 809.77 | +0.01 | +0.12% | 25971 | 2219.717 | 1.06% | | 000513 | 丽珠集团 | 34.98 | 15.74 | +0.04 | +0.11% | 41380 | 14515.53 | 0.71% | | 603976 | 正川股份 | 17.85 | 47.77 | +0.02 | +0.11% | 9345 | 1667.935 | 0.62% | | 600332 | 白云山 | 26.85 | 15.40 | +0.03 | +0.11% | 79082 | 21230.32 | 0.56% | | 600329 | 达仁堂 | 31.55 | 26.06 | +0.03 | +0.10% | 25435 | 8021.037 | 0.45% | | 600420 | 国药现代 | 11.54 | 14.30 | +0.01 | +0.09% | 82762 | 9539.781 | 0.69% | | 300142 | 沃森生物 | 11.99 | 156.70 | +0.01 | +0.08% | 272349 | 32871.3 | 1.75% | | 603858 | 步长制药 | 15.28 | -57.62 | +0.01 | +0.07% | 39892 | 6096.632 | 0.36% | | 300702 | 天宇股份 | 18.61 | 148.26 | +0.01 | +0.05% | 14321 | 2673.012 | 0.68% | | 600276 | 恒瑞医药 | 46.50 | 54.44 | +0.02 | +0.04% | 308309 | 144393.4 | 0.48% | | 688739 | 成大生物 | 27.29 | 34.07 | +0.01 | +0.04% | 18399.13 | 5026.495 | 0.97% | | 002294 | 信立泰 | 30.57 | 55.81 | +0.01 | +0.03% | 40560 | 12445.16 | 0.36% | | 000597 | 东北制药 | 5.00 | 20.61 | 0.00 | 0.00% | 98669 | 4921.585 | 0.70% | | 000650 | 仁和药业 | 5.62 | 17.78 | 0.00 | 0.00% | 115806 | 6495.653 | 0.87% | | 600227 | 赤天化 | 2.26 | 41.46 | 0.00 | 0.00% | 195767 | 4399.492 | 1.53% | | 600812 | 华北制药 | 6.38 | 137.90 | 0.00 | 0.00% | 150674 | 9618.336 | 0.88% | | 600572 | 康恩贝 | 4.47 | 23.60 | 0.00 | 0.00% | 180841 | 8082.532 | 0.71% | | 002007 | 华兰生物 | 16.37 | 22.38 | 0.00 | 0.00% | 82263 | 13469.41 | 0.52% | | 002030 | 达安基因 | 6.36 | -11.89 | 0.00 | 0.00% | 123256 | 7852.48 | 0.88% | | 002252 | 上海莱士 | 7.07 | 25.65 | 0.00 | 0.00% | 257898 | 18237.72 | 0.39% | | 300026 | 红日药业 | 3.56 | 64.50 | 0.00 | 0.00% | 271594 | 9668.904 | 0.98% | | 002332 | 仙琚制药 | 10.14 | 16.14 | 0.00 | 0.00% | 251308 | 25526.56 | 2.55% | | 002349 | 精华制药 | 7.38 | 27.74 | 0.00 | 0.00% | 75895 | 5595.568 | 0.94% | | 002412 | 汉森制药 | 6.26 | 13.94 | 0.00 | 0.00% | 48288 | 3019.836 | 0.97% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 603392 | 万泰生物 | 67.04 | -289.15 | 0.00 | 0.00% | 23942 | 16060.11 | 0.19% | | 002873 | 新天药业 | 9.94 | 44.80 | 0.00 | 0.00% | 22160 | 2197.536 | 0.93% | | 300832 | 新产业 | 60.05 | 25.50 | 0.00 | 0.00% | 30345 | 18155.36 | 0.45% | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 19076.53 | 1132.779 | 0.46% | | 688062 | 迈威生物-U | 17.81 | -6.63 | -0.01 | -0.06% | 43456.61 | 7764.661 | 2.13% | | 833575 | 康乐卫士 | 17.74 | -14.21 | -0.01 | -0.06% | 24388 | 4301.064 | 1.30% | | 300181 | 佐力药业 | 15.80 | 21.96 | -0.01 | -0.06% | 121620 | 19248.55 | 2.02% | | 603351 | 威尔药业 | 26.79 | 24.71 | -0.02 | -0.07% | 6522 | 1751.002 | 0.48% | | 603566 | 普莱柯 | 12.39 | 42.17 | -0.01 | -0.08% | 30889 | 3825.423 | 0.89% | | 300841 | 康华生物 | 61.19 | 14.89 | -0.06 | -0.10% | 26397 | 16164.94 | 2.19% | | 600771 | 广誉远 | 17.59 | 123.90 | -0.02 | -0.11% | 39140 | 6894.204 | 0.80% | | 002198 | 嘉应制药 | 7.20 | 297.38 | -0.01 | -0.14% | 71557 | 5148.53 | 1.41% | | 600216 | 浙江医药 | 13.97 | 13.74 | -0.02 | -0.14% | 221401 | 30935.35 | 2.30% | | 300871 | 回盛生物 | 13.37 | -48.44 | -0.02 | -0.15% | 57489 | 7679.242 | 3.47% | | 002550 | 千红制药 | 5.77 | 25.15 | -0.01 | -0.17% | 131065 | 7564.544 | 1.44% | | 300239 | 东宝生物 | 5.59 | 36.51 | -0.01 | -0.18% | 59198 | 3310.446 | 1.00% | | 300642 | 透景生命 | 15.49 | 35.62 | -0.03 | -0.19% | 28921 | 4480.397 | 2.10% | | 002900 | 哈三联 | 10.20 | 59.62 | -0.02 | -0.20% | 27121 | 2761.703 | 1.57% | | 603207 | 小方制药 | 27.59 | 22.43 | -0.06 | -0.22% | 18737 | 5164.833 | 4.68% | | 300009 | 安科生物 | 8.98 | 19.19 | -0.02 | -0.22% | 197498 | 17790.99 | 1.62% | | 002562 | 兄弟科技 | 4.35 | -31.79 | -0.01 | -0.23% | 134033 | 5808.017 | 1.91% | | 002793 | 罗欣药业 | 4.05 | -6.32 | -0.01 | -0.25% | 149415 | 5992.045 | 1.38% | | 000538 | 云南白药 | 55.38 | 23.00 | -0.14 | -0.25% | 67813 | 37607 | 0.38% | | 002644 | 佛慈制药 | 7.91 | 87.48 | -0.02 | -0.25% | 32778 | 2590.4 | 0.64% | | 600594 | 益佰制药 | 3.70 | -12.44 | -0.01 | -0.27% | 76203 | 2816.009 | 0.96% | | 002038 | 双鹭药业 | 7.00 | 87.29 | -0.02 | -0.28% | 91400 | 6398.634 | 1.07% | | 688575 | 亚辉龙 | 17.23 | 32.57 | -0.05 | -0.29% | 41523.13 | 7178.251 | 0.73% | | 300147 | 香雪制药 | 9.82 | -14.10 | -0.03 | -0.30% | 152245 | 14938.36 | 2.32% | | 300111 | 向日葵 | 3.11 | 6662.15 | -0.01 | -0.32% | 115954 | 3594.573 | 1.04% | | 002082 | 万邦德 | 6.00 | 36.32 | -0.02 | -0.33% | 38426 | 2300.188 | 0.69% | | 600085 | 同仁堂 | 36.92 | 31.10 | -0.13 | -0.35% | 63705 | 23554.55 | 0.46% | | 688426 | 康为世纪 | 22.22 | -17.30 | -0.08 | -0.36% | 13500 | 2996.791 | 3.65% | | 301507 | 民生健康 | 13.55 | 53.60 | -0.05 | -0.37% | 44621 | 6039.209 | 4.04% | | 002737 | 葵花药业 | 18.42 | 12.58 | -0.07 | -0.38% | 57913 | 10684.39 | 0.99% | | 300401 | 花园生物 | 15.39 | 29.36 | -0.06 | -0.39% | 112523 | 17343.33 | 2.10% | | 603998 | 方盛制药 | 10.04 | 16.15 | -0.04 | -0.40% | 164053 | 16635.13 | 3.74% | | 300463 | 迈克生物 | 14.98 | 28.20 | -0.06 | -0.40% | 181162 | 27319.92 | 3.69% | | 002287 | 奇正藏药 | 22.33 | 20.61 | -0.09 | -0.40% | 10349 | 2314.369 | 0.20% | | 002566 | 益盛药业 | 7.17 | 32.90 | -0.03 | -0.42% | 33380 | 2392.268 | 1.44% | | 002688 | 金河生物 | 4.67 | 37.51 | -0.02 | -0.43% | 85844 | 4000.454 | 1.15% | | 603222 | 济民健康 | 6.91 | -44.17 | -0.03 | -0.43% | 78056 | 5412.36 | 1.49% | | 688799 | 华纳药厂 | 40.52 | 22.05 | -0.18 | -0.44% | 12395.18 | 5055.388 | 1.32% | | 600195 | 中牧股份 | 6.61 | 76.79 | -0.03 | -0.45% | 82135 | 5433.594 | 0.80% | | 300705 | 九典制药 | 17.33 | 16.93 | -0.08 | -0.46% | 164400 | 28507.02 | 4.49% | | 600479 | 千金药业 | 10.50 | 15.27 | -0.05 | -0.47% | 91768 | 9606.724 | 2.19% | | 000952 | 广济药业 | 5.86 | -8.84 | -0.03 | -0.51% | 42569 | 2484.556 | 1.24% | | 300254 | 仟源医药 | 9.52 | 28.47 | -0.05 | -0.52% | 98379 | 9353.133 | 4.37% | | 603880 | 南卫股份 | 5.60 | -9.64 | -0.03 | -0.53% | 65895 | 3710.854 | 2.28% | | 300255 | 常山药业 | 20.23 | -22.01 | -0.11 | -0.54% | 108206 | 22042.5 | 1.18% | | 833230 | 欧康医药 | 21.00 | 68.94 | -0.12 | -0.57% | 21919 | 4663.462 | 6.46% | | 300289 | 利德曼 | 5.12 | -378.56 | -0.03 | -0.58% | 56365 | 2888.819 | 1.04% | | 002099 | 海翔药业 | 5.05 | -22.12 | -0.03 | -0.59% | 89731 | 4539.068 | 0.56% | | 600285 | 羚锐制药 | 20.86 | 17.51 | -0.13 | -0.62% | 42957 | 8977.064 | 0.76% | | 300110 | 华仁药业 | 3.20 | 25.82 | -0.02 | -0.62% | 157215 | 5027.738 | 1.33% | | 603087 | 甘李药业 | 45.56 | 47.14 | -0.29 | -0.63% | 86725 | 39684.51 | 1.57% | | 300639 | 凯普生物 | 6.11 | -13.46 | -0.04 | -0.65% | 51425 | 3150.015 | 0.81% | | 600422 | 昆药集团 | 17.61 | 20.57 | -0.12 | -0.68% | 100051 | 17738.37 | 1.32% | | 300683 | 海特生物 | 24.44 | -23.85 | -0.17 | -0.69% | 12352 | 3037.248 | 1.01% | | 300391 | 长药控股 | 5.69 | -2.97 | -0.04 | -0.70% | 84231 | 4803.013 | 2.40% | | 002317 | 众生药业 | 11.26 | 72.32 | -0.08 | -0.71% | 138957 | 15663.03 | 1.82% | | 300267 | 尔康制药 | 2.81 | -22.22 | -0.02 | -0.71% | 290223 | 8151.351 | 2.04% | | 000790 | 华神科技 | 3.88 | 196.61 | -0.03 | -0.77% | 80844 | 3137.213 | 1.30% | | 000423 | 东阿阿胶 | 58.26 | 24.10 | -0.46 | -0.78% | 49482 | 29118.2 | 0.77% | | 600535 | 天士力 | 15.16 | 23.70 | -0.12 | -0.79% | 108080 | 16436.95 | 0.72% | | 002437 | 誉衡药业 | 2.52 | 71.64 | -0.02 | -0.79% | 287328 | 7242.407 | 1.31% | | 600664 | 哈药股份 | 3.74 | 15.36 | -0.03 | -0.80% | 381878 | 14260.89 | 1.52% | | 002868 | 绿康生化 | 15.83 | -8.40 | -0.13 | -0.81% | 33486 | 5277.786 | 2.19% | | 603669 | 灵康药业 | 4.81 | -34.08 | -0.04 | -0.82% | 99280 | 4778.247 | 1.38% | | 301509 | 金凯生科 | 27.33 | 49.38 | -0.23 | -0.83% | 25717 | 7071.226 | 4.53% | | 300199 | 翰宇药业 | 12.79 | -30.69 | -0.11 | -0.85% | 187458 | 24126.5 | 2.65% | | 600518 | 康美药业 | 2.21 | 119.90 | -0.02 | -0.90% | 1756535 | 38803.95 | 1.29% | | 002102 | 能特科技 | 3.24 | 173.04 | -0.03 | -0.92% | 337374 | 10970.03 | 1.45% | | 002728 | 特一药业 | 8.20 | 59.24 | -0.08 | -0.97% | 92577 | 7619.039 | 2.47% | | 688363 | 华熙生物 | 51.00 | 55.81 | -0.50 | -0.97% | 33813.14 | 17312.19 | 0.70% | | 301281 | 科源制药 | 33.90 | 73.18 | -0.34 | -0.99% | 19253 | 6548.77 | 2.80% | | 600200 | 江苏吴中 | 5.86 | -110.36 | -0.06 | -1.01% | 393161 | 23088.45 | 5.53% | | 600436 | 片仔癀 | 207.07 | 42.00 | -2.21 | -1.06% | 23007 | 47929.52 | 0.38% | | 688193 | 仁度生物 | 39.74 | 74.72 | -0.43 | -1.07% | 2519.46 | 1012.306 | 0.83% | | 300119 | 瑞普生物 | 17.98 | 19.76 | -0.20 | -1.10% | 48737 | 8815.16 | 1.45% | | 600566 | 济川药业 | 28.80 | 9.54 | -0.33 | -1.13% | 54371 | 15738.72 | 0.59% | | 870656 | 海昇药业 | 22.71 | 35.41 | -0.28 | -1.22% | 16368 | 3732.98 | 8.18% | | 600252 | 中恒集团 | 2.43 | -326.88 | -0.03 | -1.22% | 256851 | 6254.593 | 0.77% | | 688289 | 圣湘生物 | 24.32 | 54.40 | -0.31 | -1.26% | 89192.3 | 21891.31 | 1.54% | | 000518 | 四环生物 | 2.31 | -51.07 | -0.03 | -1.28% | 196355 | 4535.865 | 1.91% | | 605199 | 葫芦娃 | 16.87 | 59.80 | -0.22 | -1.29% | 115659 | 19550.15 | 2.89% | | 688091 | 上海谊众 | 40.72 | 128.31 | -0.54 | -1.31% | 11985.35 | 4920.897 | 0.58% | | 600211 | 西藏药业 | 39.01 | 11.96 | -0.52 | -1.32% | 138322 | 54215.16 | 4.29% | | 000915 | 华特达因 | 29.02 | 13.88 | -0.41 | -1.39% | 145409 | 42403.09 | 6.21% | | 300966 | 共同药业 | 17.90 | -148.01 | -0.26 | -1.43% | 62249 | 11194.7 | 8.12% | | 600530 | 交大昂立 | 5.15 | 2819.61 | -0.08 | -1.53% | 74692 | 3853.232 | 0.96% | | 688302 | 海创药业-U | 34.38 | -16.20 | -0.54 | -1.55% | 14256.46 | 4958.17 | 1.96% | | 300723 | 一品红 | 23.68 | -31.10 | -0.40 | -1.66% | 45451 | 10880.98 | 1.09% | | 603168 | 莎普爱思 | 7.38 | -32.72 | -0.13 | -1.73% | 189252 | 13952.17 | 5.87% | | 000566 | 海南海药 | 5.02 | -17.27 | -0.09 | -1.76% | 256852 | 12906.77 | 2.20% | | 300583 | 赛托生物 | 25.90 | -5861.91 | -0.48 | -1.82% | 45967 | 11904.9 | 2.47% | | 300086 | 康芝药业 | 5.37 | -26.93 | -0.11 | -2.01% | 424682 | 22840.32 | 9.63% | | 688366 | 昊海生科 | 61.47 | 34.12 | -1.33 | -2.12% | 14203.84 | 8763.143 | 0.73% | | 600750 | 江中药业 | 22.07 | 17.69 | -0.52 | -2.30% | 159522 | 35288.6 | 2.54% | | 002750 | *ST龙津 | 1.57 | -11.72 | -0.04 | -2.48% | 130387 | 2080.759 | 3.27% | | 002141 | *ST贤丰 | 1.46 | -17.64 | -0.04 | -2.67% | 155425 | 2279.964 | 1.50% | | 002693 | 双成药业 | 11.28 | -53.79 | -0.31 | -2.67% | 435250 | 49509.41 | 10.58% | | 000534 | 万泽股份 | 16.32 | 42.68 | -0.46 | -2.74% | 106854 | 17536.4 | 2.16% | | 300501 | 海顺新材 | 15.71 | 34.03 | -0.47 | -2.90% | 143039 | 23122.58 | 11.42% | | 600624 | 复旦复华 | 8.55 | -175.17 | -0.27 | -3.06% | 872174 | 74721.32 | 12.84% | | 688166 | 博瑞医药 | 41.30 | 88.89 | -1.55 | -3.62% | 189506.4 | 79282.71 | 4.49% | | 836547 | 无锡晶海 | 24.10 | 45.04 | -0.95 | -3.79% | 67563 | 16315.34 | 18.98% | | 000813 | 德展健康 | 3.84 | 276.76 | -0.16 | -4.00% | 1060746 | 41071.25 | 4.90% | | 002898 | 赛隆药业 | 9.15 | 1061.92 | -0.41 | -4.29% | 257078 | 23431.52 | 25.39% | | 300233 | 金城医药 | 20.07 | 39.86 | -1.12 | -5.29% | 808827.1 | 163628.5 | 21.87% |
|