|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:36下跌家数:76平均涨幅:-0.58%平均换手:4.84%总成交额:377.23亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300196 | 长海股份 | 15.95 | 21.29 | +1.13 | +7.62% | 366346 | 56453.49 | 14.89% | | 300690 | 双一科技 | 35.38 | 36.05 | +2.50 | +7.60% | 576069 | 204104.6 | 52.00% | | 301010 | 晶雪节能 | 21.75 | 81.75 | +1.26 | +6.15% | 80720 | 17280.15 | 7.47% | | 002785 | 万里石 | 31.30 | -126.47 | +1.47 | +4.93% | 112693 | 34793.08 | 5.82% | | 603725 | 天安新材 | 10.79 | 31.66 | +0.49 | +4.76% | 233712 | 25152.16 | 8.15% | | 301188 | 力诺药包 | 25.06 | 73.25 | +0.94 | +3.90% | 101001 | 25102.84 | 4.23% | | 002088 | 鲁阳节能 | 12.00 | 13.45 | +0.44 | +3.81% | 82786 | 9831.15 | 1.64% | | 001212 | 中旗新材 | 45.80 | 707.28 | +1.35 | +3.04% | 147567 | 66789.11 | 9.45% | | 835179 | 凯德石英 | 35.39 | 84.66 | +0.89 | +2.58% | 59177 | 20824.67 | 9.92% | | 600783 | 鲁信创投 | 13.10 | 35.40 | +0.27 | +2.10% | 113877 | 14818.51 | 1.53% | | 300715 | 凯伦股份 | 11.22 | -8.00 | +0.20 | +1.81% | 46085 | 5101.98 | 1.35% | | 300160 | 秀强股份 | 6.31 | 21.21 | +0.10 | +1.61% | 418146 | 26149.53 | 5.48% | | 600881 | 亚泰集团 | 1.94 | -2.18 | +0.03 | +1.57% | 1452881 | 28170.35 | 4.50% | | 603119 | 浙江荣泰 | 63.00 | 94.33 | +0.82 | +1.32% | 132617 | 82903.65 | 6.50% | | 001322 | 箭牌家居 | 9.22 | 106.19 | +0.12 | +1.32% | 55601 | 5112.23 | 3.36% | | 601636 | 旗滨集团 | 6.23 | 40.70 | +0.08 | +1.30% | 401862 | 24969.55 | 1.50% | | 002918 | 蒙娜丽莎 | 9.17 | 67.93 | +0.10 | +1.10% | 99674 | 9189.09 | 4.54% | | 300700 | 岱勒新材 | 12.36 | -17.75 | +0.13 | +1.06% | 218774 | 26976.25 | 8.11% | | 002080 | 中材科技 | 27.29 | 44.13 | +0.27 | +1.00% | 289578 | 77908.41 | 1.73% | | 002302 | 西部建设 | 7.83 | -24.59 | +0.07 | +0.90% | 1748616 | 136238.1 | 13.85% | | 002571 | 德力股份 | 6.84 | -12.95 | +0.06 | +0.88% | 263130 | 18012.81 | 8.82% | | 001216 | 华瓷股份 | 14.75 | 17.72 | +0.12 | +0.82% | 78792 | 11593.78 | 3.13% | | 002233 | 塔牌集团 | 8.55 | 13.64 | +0.06 | +0.71% | 150863 | 12880.31 | 1.27% | | 300395 | 菲利华 | 75.97 | 116.06 | +0.39 | +0.52% | 175855 | 133037.6 | 3.43% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 63434 | 3844.68 | 0.55% | | 603688 | 石英股份 | 34.74 | 82.58 | +0.15 | +0.43% | 102925 | 35462.47 | 1.90% | | 000672 | 上峰水泥 | 9.22 | 12.90 | +0.03 | +0.33% | 115510 | 10573.86 | 1.19% | | 603021 | ST华鹏 | 3.76 | -8.35 | +0.01 | +0.27% | 47716 | 1796.38 | 1.49% | | 000786 | 北新建材 | 26.84 | 12.37 | +0.05 | +0.19% | 105124 | 28094.29 | 0.64% | | 603838 | *ST四通 | 6.16 | -64.45 | +0.01 | +0.16% | 17005 | 1047.46 | 0.53% | | 002392 | 北京利尔 | 6.86 | 22.66 | +0.01 | +0.15% | 95624 | 6557.26 | 0.84% | | 603385 | 惠达卫浴 | 7.20 | 22.58 | +0.01 | +0.14% | 32830 | 2364.16 | 0.86% | | 600660 | 福耀玻璃 | 55.51 | 17.80 | +0.05 | +0.09% | 94574 | 52558.74 | 0.47% | | 600529 | 山东药玻 | 23.05 | 16.17 | +0.02 | +0.09% | 115002 | 26524.58 | 1.73% | | 300606 | 金太阳 | 21.89 | -239.08 | +0.01 | +0.05% | 84804 | 18582.14 | 7.21% | | 001301 | 尚太科技 | 54.50 | 15.30 | +0.01 | +0.02% | 38284 | 20903.3 | 2.37% | | 002798 | 帝欧家居 | 6.57 | -5.49 | 0.00 | 0.00% | 65894 | 4316.05 | 1.62% | | 603826 | 坤彩科技 | 19.54 | 330.89 | -0.02 | -0.10% | 24010 | 4691.58 | 0.37% | | 600586 | 金晶科技 | 5.06 | -70.67 | -0.01 | -0.20% | 165474 | 8332.84 | 1.17% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 99316 | 4745.91 | 0.51% | | 688300 | 联瑞新材 | 53.95 | 49.58 | -0.15 | -0.28% | 53579.39 | 28809.09 | 2.22% | | 600176 | 中国巨石 | 12.29 | 17.42 | -0.04 | -0.32% | 323057 | 39644.61 | 0.81% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.02 | -0.36% | 139973 | 7654.05 | 1.58% | | 002671 | 龙泉股份 | 4.95 | 47.14 | -0.02 | -0.40% | 104680 | 5178.18 | 1.90% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | -0.03 | -0.47% | 100012 | 6354.5 | 1.34% | | 001359 | 平安电工 | 48.69 | 39.76 | -0.24 | -0.49% | 42992 | 20845.45 | 9.27% | | 001296 | 长江材料 | 20.89 | 24.74 | -0.11 | -0.52% | 26749 | 5573.17 | 3.48% | | 600585 | 海螺水泥 | 24.28 | 16.07 | -0.13 | -0.53% | 282786 | 68745.18 | 0.71% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 467327 | 7738.04 | 0.56% | | 832175 | 东方碳素 | 12.86 | -16.06 | -0.08 | -0.62% | 20087 | 2581.49 | 2.53% | | 600516 | 方大炭素 | 4.82 | 895.16 | -0.03 | -0.62% | 158016 | 7625.209 | 0.39% | | 600293 | 三峡新材 | 3.14 | -862.61 | -0.02 | -0.63% | 186654 | 5848.11 | 1.61% | | 002201 | 九鼎新材 | 8.07 | 141.77 | -0.06 | -0.74% | 315512 | 25369.85 | 5.26% | | 603578 | 三星新材 | 14.19 | -33.72 | -0.11 | -0.77% | 22677 | 3226.42 | 1.26% | | 603268 | *ST松发 | 52.93 | -524.57 | -0.42 | -0.79% | 19345 | 10141.1 | 1.56% | | 688598 | 金博股份 | 26.57 | -6.41 | -0.23 | -0.86% | 40842.34 | 10796.69 | 2.00% | | 300374 | 中铁装配 | 17.92 | -71.04 | -0.16 | -0.88% | 90874 | 16257.86 | 4.35% | | 300890 | 翔丰华 | 31.20 | 443.82 | -0.30 | -0.95% | 63313 | 19684.92 | 5.83% | | 002457 | 青龙管业 | 12.04 | 15.31 | -0.12 | -0.99% | 123180 | 14847.44 | 3.68% | | 600876 | 凯盛新能 | 11.02 | -9.76 | -0.11 | -0.99% | 30903 | 3410.14 | 0.78% | | 833580 | 科创新材 | 14.50 | 169.62 | -0.15 | -1.02% | 25998 | 3820.37 | 4.65% | | 600668 | 尖峰集团 | 12.34 | 7.41 | -0.13 | -1.04% | 99436 | 12328.6 | 2.41% | | 300234 | 开尔新材 | 5.63 | 110.41 | -0.06 | -1.05% | 100045 | 5654.71 | 2.91% | | 300861 | 美畅股份 | 15.00 | -429.10 | -0.16 | -1.06% | 49551 | 7438.88 | 1.17% | | 603601 | 再升科技 | 4.64 | 51.56 | -0.05 | -1.07% | 331836 | 15425.15 | 3.25% | | 600449 | 宁夏建材 | 13.91 | 26.77 | -0.15 | -1.07% | 72211 | 10070.6 | 1.51% | | 301557 | 常友科技 | 75.10 | 31.08 | -0.81 | -1.07% | 8251 | 6204.02 | 7.45% | | 002271 | 东方雨虹 | 12.50 | -110.33 | -0.14 | -1.11% | 402732 | 50053.09 | 2.10% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | -0.05 | -1.13% | 120926.2 | 5299.153 | 1.07% | | 000401 | 冀东水泥 | 5.01 | -17.21 | -0.06 | -1.18% | 134761 | 6760.609 | 0.51% | | 000695 | 滨海能源 | 12.14 | -72.14 | -0.15 | -1.22% | 94566 | 11485.31 | 4.27% | | 839792 | 东和新材 | 12.92 | 39.18 | -0.17 | -1.30% | 20518 | 2664.361 | 2.04% | | 605122 | 四方新材 | 14.27 | -13.64 | -0.19 | -1.31% | 40237 | 5765.74 | 2.33% | | 605006 | 山东玻纤 | 7.47 | -913.34 | -0.10 | -1.32% | 111301 | 8315.511 | 1.85% | | 003037 | 三和管桩 | 8.94 | 75.75 | -0.12 | -1.32% | 163542 | 14603.67 | 2.76% | | 001269 | 欧晶科技 | 27.35 | -9.38 | -0.38 | -1.37% | 40752 | 11128.59 | 4.86% | | 835438 | 戈碧迦 | 27.51 | 86.01 | -0.39 | -1.40% | 89792 | 24541.8 | 6.44% | | 600207 | 安彩高科 | 4.85 | -11.53 | -0.07 | -1.42% | 159221 | 7730.36 | 1.52% | | 601865 | 福莱特 | 16.47 | 109.36 | -0.24 | -1.44% | 136628 | 22491.65 | 0.72% | | 002205 | 国统股份 | 15.57 | -11.14 | -0.24 | -1.52% | 484049 | 77749.89 | 26.05% | | 002596 | 海南瑞泽 | 3.89 | -18.46 | -0.06 | -1.52% | 408585 | 15937.16 | 3.56% | | 300179 | 四方达 | 10.87 | 42.51 | -0.17 | -1.54% | 166898 | 18156.17 | 4.44% | | 301526 | 国际复材 | 5.10 | -82.61 | -0.08 | -1.54% | 826323.1 | 42124.93 | 5.88% | | 301071 | 力量钻石 | 30.49 | 72.59 | -0.48 | -1.55% | 37973 | 11616.34 | 1.95% | | 603663 | 三祥新材 | 26.25 | 158.76 | -0.42 | -1.57% | 121715 | 31818.87 | 2.88% | | 000789 | 万年青 | 6.18 | 85.15 | -0.10 | -1.59% | 160222 | 9915.34 | 2.01% | | 603256 | 宏和科技 | 24.68 | 351.64 | -0.40 | -1.59% | 242523 | 59678.65 | 2.76% | | 839725 | 惠丰钻石 | 29.95 | -2513.85 | -0.53 | -1.74% | 21552 | 6479.215 | 5.12% | | 300554 | 三超新材 | 25.53 | -19.32 | -0.46 | -1.77% | 79851 | 20388.55 | 10.09% | | 688733 | 壹石通 | 22.47 | 342.09 | -0.41 | -1.79% | 67799.91 | 15140.33 | 3.39% | | 000935 | 四川双马 | 19.59 | 35.85 | -0.36 | -1.80% | 109418 | 21489.37 | 1.43% | | 002066 | 瑞泰科技 | 12.66 | 58.21 | -0.25 | -1.94% | 40821 | 5211.72 | 1.77% | | 300224 | 正海磁材 | 17.67 | 176.63 | -0.35 | -1.94% | 561387 | 99590.44 | 6.75% | | 600802 | 福建水泥 | 5.51 | -24.70 | -0.11 | -1.96% | 116873 | 6457.43 | 2.55% | | 839719 | 宁新新材 | 16.34 | -5.64 | -0.37 | -2.21% | 38135 | 6274.374 | 5.21% | | 600678 | 四川金顶 | 9.66 | 566.31 | -0.22 | -2.23% | 282264 | 27361.25 | 8.09% | | 603616 | 韩建河山 | 6.09 | -11.05 | -0.14 | -2.25% | 370891 | 22644.4 | 9.73% | | 600801 | 华新水泥 | 15.59 | 13.11 | -0.36 | -2.26% | 305319 | 47625.99 | 2.27% | | 000795 | 英洛华 | 11.20 | 50.73 | -0.26 | -2.27% | 442768 | 49688.12 | 3.91% | | 002162 | 悦心健康 | 4.73 | -30.54 | -0.11 | -2.27% | 387972 | 18473.75 | 4.22% | | 002623 | 亚玛顿 | 21.27 | -31.64 | -0.50 | -2.30% | 76205 | 16240.13 | 3.84% | | 002225 | 濮耐股份 | 7.16 | 64.06 | -0.21 | -2.85% | 534726 | 38264.27 | 5.75% | | 300748 | 金力永磁 | 27.30 | 107.06 | -0.86 | -3.05% | 438220 | 120316.8 | 3.86% | | 688077 | 大地熊 | 32.09 | 120.47 | -1.11 | -3.34% | 49209.37 | 15834.82 | 4.30% | | 603612 | 索通发展 | 23.25 | 20.71 | -0.84 | -3.49% | 352856 | 84936.27 | 7.08% | | 688398 | 赛特新材 | 21.86 | 62.97 | -0.92 | -4.04% | 78974.52 | 17385.29 | 4.71% | | 600172 | 黄河旋风 | 4.84 | -6.68 | -0.22 | -4.35% | 1776372 | 87322.91 | 13.92% | | 002742 | *ST三圣 | 5.45 | -3.38 | -0.25 | -4.39% | 281278 | 15368.92 | 6.51% | | 600326 | 西藏天路 | 15.79 | -135.53 | -0.73 | -4.42% | 2405411 | 386191.3 | 18.11% | | 600366 | 宁波韵升 | 14.31 | 118.49 | -0.69 | -4.60% | 2027876 | 291653.4 | 19.08% | | 600425 | 青松建化 | 4.60 | 23.65 | -0.25 | -5.15% | 2417715 | 112532.7 | 17.54% | | 000877 | 天山股份 | 5.91 | -248.77 | -0.34 | -5.44% | 1534954 | 91481.06 | 2.16% | | 836807 | 奔朗新材 | 19.26 | 167.40 | -1.67 | -7.98% | 177797 | 35073.63 | 15.26% |
|