中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中旗新材(001212)非金属矿物制品业上涨家数:80下跌家数:35平均涨幅:+0.89%平均换手:1.45%总成交额:153.02亿元
更新时间：2026-11-10 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%116012460.570.60%
688300联瑞新材86.1381.25+5.88+7.33%67754.8357211.582.16%
001359平安电工69.6859.58+3.15+4.73%1483510247.162.46%
600802福建水泥7.65-14.49+0.33+4.51%33021124793.397.21%
603256宏和科技78.3487.86+3.09+4.11%9017770379.461.00%
301188力诺药包23.65211.05+0.83+3.64%379998966.011.42%
920438戈碧迦51.55163.84+1.58+3.16%2516113026.131.81%
002080中材科技33.9326.65+1.01+3.07%25009184551.821.49%
603601再升科技8.44234.84+0.24+2.93%822779.169060.287.20%
603119浙江荣泰65.6396.94+1.83+2.87%10335669103.882.19%
920179凯德石英41.47213.78+1.07+2.65%76113154.8851.27%
000935四川双马17.61-56.60+0.45+2.62%220213849.050.29%
002596海南瑞泽3.57-18.67+0.09+2.59%62017322081.735.41%
300224正海磁材13.9934.38+0.35+2.57%20616329061.072.22%
001216华瓷股份17.2229.01+0.43+2.56%10313217683.984.18%
600783鲁信创投13.44-580.06+0.33+2.52%518686981.490.70%
001212中旗新材27.40-124.27+0.67+2.51%151304159.70.84%
300234开尔新材11.97-171.33+0.27+2.31%750218885.832.18%
920175东方碳素8.09-8.57+0.18+2.28%685995469.0828.65%
300606金太阳28.07228.89+0.62+2.26%292658291.3692.46%
688398赛特新材16.182254.57+0.35+2.21%6447.751042.8880.38%
301071力量钻石54.2156.57+1.11+2.09%5601830391.022.99%
301526国际复材20.0958.93+0.41+2.08%48767998116.23.47%
300554三超新材18.37-14.36+0.37+2.06%120742219.611.37%
603663三祥新材30.42124.03+0.61+2.05%4661514194.510.79%
301010晶雪节能26.74567.69+0.53+2.02%19862153878.5118.39%
300179四方达26.36104.73+0.52+2.01%10766328463.792.87%
603838四通股份13.29-48.82+0.26+2.00%171582253.540.54%
300715凯伦股份13.81-406.40+0.27+1.99%163452257.350.51%
688077大地熊22.7242.98+0.44+1.97%10121.732309.3560.88%
688598金博股份27.67-4.84+0.52+1.92%29153.728100.851.42%
920725惠丰钻石66.307697.61+1.20+1.84%119527999.9752.71%
600293三峡新材3.90-36.49+0.07+1.83%76624629722.936.60%
600176中国巨石28.5518.85+0.51+1.82%637885182836.81.61%
002205国统股份10.20-8.34+0.18+1.80%193321962.181.04%
301557常友科技76.5066.97+1.34+1.78%37222840.681.50%
002201九鼎新材8.1656.51+0.14+1.75%15728212857.942.61%
002798帝欧水华5.31-5.98+0.08+1.53%254491349.750.49%
300690双一科技21.4823.77+0.31+1.46%150293226.821.35%
603385惠达卫浴4.87-5.20+0.07+1.46%15489751.770.41%
603688石英股份34.77124.78+0.49+1.43%3121410874.230.58%
002162悦心健康3.71453.57+0.05+1.37%480551774.530.52%
603021*ST华鹏3.72-4.90+0.05+1.36%323391181.761.01%
002785万里石31.35-144.90+0.41+1.33%171225380.10.88%
605122四方新材10.75-6.92+0.14+1.32%5096546.310.30%
603616韩建河山4.63-30.52+0.06+1.31%21205980.540.55%
600801华新建材25.4414.39+0.32+1.27%9509824169.590.71%
300395菲利华69.2662.13+0.85+1.24%5616838988.791.10%
600366宁波韵升10.2725.64+0.12+1.18%886149112.290.81%
002088鲁阳节能11.21-72.87+0.13+1.17%29578632604.675.85%
688733壹石通22.92323.31+0.26+1.15%12574.22898.4490.63%
002671龙泉股份3.55-23.10+0.04+1.14%2954010440.54%
003037三和管桩5.22-102.75+0.05+0.97%12559655.480.21%
000795英洛华8.5737.96+0.08+0.94%638365465.680.57%
300700岱勒新材15.36-56.70+0.14+0.92%338205237.830.95%
002742冀衡医药3.46-8.81+0.03+0.87%480991663.50.92%
688119中钢洛耐3.54-15.37+0.03+0.85%28804.251023.3880.26%
600172黄河旋风11.26-21.82+0.09+0.81%40593546071.253.16%
605006山东玻纤12.60182.28+0.10+0.80%11789014823.711.80%
000672上峰材料12.993.68+0.10+0.78%460925989.210.48%
920807奔朗新材7.99-85.52+0.06+0.76%4482357.1210.37%
002066瑞泰科技13.98-24.67+0.10+0.72%186392618.090.81%
300748金力永磁24.5635.69+0.16+0.66%7222517831.860.64%
600881亚泰集团1.62-2.64+0.01+0.62%1111451791.610.34%
600668尖峰集团6.51-9.16+0.04+0.62%322372099.890.78%
300737科顺股份3.97-8.73+0.02+0.51%633422521.870.71%
300890翔丰华26.3825.81+0.13+0.50%250726621.322.30%
002918蒙娜丽莎8.9852.58+0.04+0.45%190211714.520.89%
002571德力股份9.71-14.27+0.04+0.41%8700843.870.29%
920149旭杰科技7.99-33.22+0.03+0.38%4850387.17530.77%
300861美畅股份13.6524.24+0.05+0.37%318204361.180.75%
000695滨海能源11.05-37.05+0.04+0.36%104731159.170.47%
920719宁新新材8.62-1.51+0.03+0.35%206411772.6242.78%
920792东和新材8.7822.24+0.03+0.34%56049.10490.06%
002392北京利尔6.5214.63+0.02+0.31%311812036.170.27%
920675秉扬科技7.0945.63+0.02+0.28%3524250.23650.45%
000789万年青3.94-29.46+0.01+0.25%21024828.710.26%
603826坤彩科技12.67457.88+0.02+0.16%238203027.790.28%
603612索通发展16.6911.09+0.02+0.12%416016946.230.84%
920076国亮新材12.2113.70+0.01+0.08%858104.96970.23%
002225濮耐股份3.19169.030.000.00%443761419.10.46%
002271东方雨虹10.70-657.970.000.00%11301312138.260.58%
300160秀强股份4.2031.090.000.00%16774706.650.22%
601992金隅集团1.32-4.330.000.00%44338586.530.05%
601112振石股份14.6431.770.000.00%87331281.790.48%
001301尚太科技48.6718.03-0.01-0.02%2795713673.511.07%
001322箭牌家居6.22-99.49-0.01-0.16%6687416.810.09%
600326西藏天路5.95-56.72-0.01-0.17%373932234.190.27%
002457青龙管业10.1834.01-0.02-0.20%400684085.351.20%
601636旗滨集团4.98-14.07-0.01-0.20%819424093.290.28%
601865福莱特9.21-43.79-0.02-0.22%737466793.590.39%
003012东鹏控股4.3793.86-0.01-0.23%438151921.870.39%
920191瑞尔竞达8.4119.07-0.02-0.24%111693.91160.28%
300374中铁装配9.81-16.48-0.03-0.30%150701485.10.61%
920185贝特瑞18.3329.04-0.06-0.33%180103313.5860.16%
300196长海股份15.0918.81-0.05-0.33%6978910558.672.82%
600516方大炭素4.45-264.50-0.02-0.45%920944107.870.23%
001269欧晶科技17.62-13.86-0.08-0.45%204903630.71.06%
001386马可波罗15.4121.36-0.07-0.45%89961389.190.54%
920580科创新材10.6128.49-0.05-0.47%3678391.16990.67%
600449宁夏建材11.3864.81-0.06-0.52%132631517.680.28%
001296长江材料19.3334.06-0.11-0.57%113032197.931.40%
600819耀皮玻璃5.1692.87-0.03-0.58%17656914.760.22%
000012南玻A3.43-17.01-0.02-0.58%446551541.090.23%
000401金隅冀东3.33-6.95-0.02-0.60%329381099.340.13%
002233塔牌集团7.5729.04-0.05-0.66%421673181.640.36%
600529山东药玻18.3718.26-0.14-0.76%232654289.560.35%
603578三星新材9.37-11.30-0.08-0.85%350383296.051.94%
600585海螺水泥18.4121.62-0.16-0.86%8639915879.510.22%
600876凯盛新能6.87-2.88-0.06-0.87%259931802.90.66%
600425青松建化3.3844.68-0.04-1.17%697502366.510.43%
000786北新建材16.8012.82-0.20-1.18%8848914901.560.52%
600660福耀玻璃55.8317.65-0.72-1.27%4461224968.440.22%
600678ST金顶6.01-184.65-0.08-1.31%518443125.371.49%
600586金晶科技3.72-6.04-0.05-1.33%587602201.330.41%
002302西部建设4.67-5.98-0.08-1.68%359641689.290.28%
000877天山股份3.14-2.02-0.08-2.48%1369544349.070.19%
603725天安新材10.8865.12-0.38-3.37%766218353.862.51%
603268松发股份149.5818.91-5.68-3.66%4099562174.111.76%
600207安彩高科4.93-7.14-0.21-4.09%44704821976.964.26%

转至中旗新材（001212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。