|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:55下跌家数:56平均涨幅:-0.10%平均换手:2.42%总成交额:134.96亿元 更新时间：2025-04-08 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 47.15 | 116.14 | +4.29 | +10.01% | 317607 | 149730.2 | 30.83% | | 300374 | 中铁装配 | 15.55 | -60.01 | +1.39 | +9.82% | 114222 | 17640.88 | 5.61% | | 833580 | 科创新材 | 10.39 | 90.13 | +0.69 | +7.11% | 16749 | 1720.645 | 3.00% | | 300196 | 长海股份 | 9.77 | 18.96 | +0.51 | +5.51% | 33369 | 3268.5 | 1.35% | | 003012 | 东鹏控股 | 6.33 | 18.31 | +0.32 | +5.32% | 93088 | 5804.17 | 0.81% | | 832175 | 东方碳素 | 10.40 | -50.70 | +0.48 | +4.84% | 38418 | 3936.775 | 6.35% | | 839792 | 东和新材 | 9.60 | 28.95 | +0.44 | +4.80% | 20587 | 1969.409 | 2.05% | | 002457 | 青龙管业 | 11.37 | 29.98 | +0.52 | +4.79% | 154289 | 16894.9 | 4.61% | | 002233 | 塔牌集团 | 7.94 | 17.60 | +0.36 | +4.75% | 113951 | 8972.13 | 0.96% | | 300234 | 开尔新材 | 4.24 | 27.50 | +0.19 | +4.69% | 61525 | 2632.44 | 1.79% | | 000672 | 上峰水泥 | 7.91 | 17.11 | +0.35 | +4.63% | 111926 | 8842.94 | 1.15% | | 002742 | ST三圣 | 3.70 | -4.43 | +0.16 | +4.52% | 79336 | 2872.36 | 1.84% | | 839725 | 惠丰钻石 | 25.01 | 84.45 | +1.07 | +4.47% | 15500 | 3929.64 | 3.68% | | 301071 | 力量钻石 | 27.64 | 25.91 | +1.12 | +4.22% | 44563 | 12496.66 | 1.72% | | 300737 | 科顺股份 | 4.47 | -16.91 | +0.18 | +4.20% | 117839 | 5237.81 | 1.33% | | 600585 | 海螺水泥 | 24.59 | 16.93 | +0.94 | +3.97% | 235716 | 57148.84 | 0.59% | | 839719 | 宁新新材 | 9.71 | -19.16 | +0.37 | +3.96% | 30697 | 2971.509 | 4.19% | | 000012 | 南玻A | 4.76 | 14.99 | +0.18 | +3.93% | 182667 | 8647.42 | 0.93% | | 300179 | 四方达 | 7.76 | 32.06 | +0.29 | +3.88% | 179764 | 14149.77 | 4.79% | | 600801 | 华新水泥 | 13.90 | 11.96 | +0.51 | +3.81% | 115810 | 16033.8 | 0.86% | | 300554 | 三超新材 | 17.02 | -43.64 | +0.61 | +3.72% | 24213 | 4168.02 | 3.07% | | 000401 | 冀东水泥 | 4.77 | -12.79 | +0.17 | +3.70% | 129349 | 6099.89 | 0.81% | | 000877 | 天山股份 | 5.45 | -64.76 | +0.19 | +3.61% | 113188 | 6119.12 | 0.62% | | 301526 | 国际复材 | 3.21 | -34.20 | +0.11 | +3.55% | 212099 | 6848.08 | 1.51% | | 688119 | 中钢洛耐 | 3.31 | -228.77 | +0.11 | +3.44% | 38220.03 | 1263.881 | 0.67% | | 835179 | 凯德石英 | 25.91 | 53.91 | +0.86 | +3.43% | 16094 | 4220.686 | 2.72% | | 300715 | 凯伦股份 | 9.26 | -42.14 | +0.29 | +3.23% | 61384 | 5764 | 1.80% | | 688733 | 壹石通 | 14.86 | 124.48 | +0.45 | +3.12% | 17365.94 | 2607.692 | 0.87% | | 002201 | 九鼎新材 | 6.08 | 121.70 | +0.18 | +3.05% | 330306 | 19903.27 | 5.08% | | 600668 | 尖峰集团 | 10.23 | 98.09 | +0.30 | +3.02% | 55126 | 5611.25 | 1.60% | | 835438 | 戈碧迦 | 15.31 | 25.52 | +0.43 | +2.89% | 18357 | 2835.003 | 2.31% | | 002271 | 东方雨虹 | 11.48 | 253.50 | +0.30 | +2.68% | 196978 | 22369.74 | 1.03% | | 301557 | 常友科技 | 69.84 | 29.41 | +1.82 | +2.68% | 8780 | 6198.79 | 7.92% | | 601636 | 旗滨集团 | 5.44 | 12.10 | +0.14 | +2.64% | 123263 | 6666.79 | 0.46% | | 688398 | 赛特新材 | 14.41 | 30.88 | +0.35 | +2.49% | 9919.95 | 1450.178 | 0.59% | | 300690 | 双一科技 | 17.64 | 35.27 | +0.42 | +2.44% | 30457 | 5427.13 | 2.78% | | 300160 | 秀强股份 | 4.70 | 17.08 | +0.11 | +2.40% | 117230 | 5542.47 | 1.54% | | 300890 | 翔丰华 | 23.78 | 57.18 | +0.55 | +2.37% | 32858 | 7949.74 | 3.03% | | 000786 | 北新建材 | 28.98 | 13.43 | +0.64 | +2.26% | 107174 | 30945.68 | 0.66% | | 300606 | 金太阳 | 14.93 | 51.35 | +0.31 | +2.12% | 23669 | 3577.96 | 1.98% | | 601992 | 金隅集团 | 1.51 | -29.04 | +0.03 | +2.03% | 455695 | 6803.23 | 0.55% | | 600516 | 方大炭素 | 4.62 | 64.46 | +0.09 | +1.99% | 240895 | 11141.4 | 0.60% | | 688300 | 联瑞新材 | 48.79 | 36.05 | +0.88 | +1.84% | 18344.39 | 9076.136 | 0.99% | | 300861 | 美畅股份 | 16.91 | 16.88 | +0.26 | +1.56% | 34936 | 5922.59 | 1.16% | | 600529 | 山东药玻 | 21.75 | 16.36 | +0.33 | +1.54% | 76331 | 16620.16 | 1.15% | | 002571 | 德力股份 | 6.15 | -37.87 | +0.09 | +1.49% | 112403 | 6914.271 | 3.77% | | 688598 | 金博股份 | 22.95 | -18.35 | +0.23 | +1.01% | 44504.96 | 10409.08 | 2.18% | | 003037 | 三和管桩 | 5.62 | 84.35 | +0.05 | +0.90% | 66114 | 3643.42 | 1.12% | | 002088 | 鲁阳节能 | 12.01 | 13.11 | +0.10 | +0.84% | 30692 | 3704.43 | 0.61% | | 603688 | 石英股份 | 31.69 | 14.99 | +0.23 | +0.73% | 207888 | 66495.41 | 3.84% | | 600881 | 亚泰集团 | 1.52 | -1.27 | +0.01 | +0.66% | 359572 | 5438.9 | 1.11% | | 600425 | 青松建化 | 3.70 | 16.79 | +0.02 | +0.54% | 214608 | 7985.48 | 1.56% | | 000935 | 四川双马 | 14.51 | 19.72 | +0.06 | +0.42% | 34254 | 5000.95 | 0.45% | | 002302 | 西部建设 | 5.53 | -26.59 | +0.02 | +0.36% | 112128 | 6168.01 | 0.89% | | 000789 | 万年青 | 4.87 | -52.98 | +0.01 | +0.21% | 55952 | 2741.25 | 0.70% | | 300224 | 正海磁材 | 11.95 | 37.20 | 0.00 | 0.00% | 277297 | 33609.45 | 3.33% | | 001322 | 箭牌家居 | 7.34 | 42.02 | 0.00 | 0.00% | 38892 | 2820.87 | 2.35% | | 600876 | 凯盛新能 | 8.65 | -9.16 | -0.01 | -0.12% | 22948 | 1989.18 | 0.58% | | 600586 | 金晶科技 | 4.58 | 19.47 | -0.01 | -0.22% | 145368 | 6700.98 | 1.02% | | 605122 | 四方新材 | 9.56 | 87.79 | -0.03 | -0.31% | 16572 | 1590.08 | 0.96% | | 600176 | 中国巨石 | 11.92 | 19.52 | -0.05 | -0.42% | 233094 | 27660.11 | 0.58% | | 600326 | 西藏天路 | 5.94 | -23.61 | -0.04 | -0.67% | 306266 | 18354.18 | 2.32% | | 603826 | 坤彩科技 | 18.19 | 150.34 | -0.14 | -0.76% | 33053 | 5967.81 | 0.50% | | 002671 | 龙泉股份 | 3.89 | 33.43 | -0.03 | -0.77% | 86174 | 3336.26 | 1.57% | | 002596 | 海南瑞泽 | 3.09 | -7.24 | -0.03 | -0.96% | 280411 | 8591.95 | 2.74% | | 002162 | 悦心健康 | 3.59 | -22.49 | -0.04 | -1.10% | 233381 | 8312.38 | 2.53% | | 301188 | 力诺药包 | 16.00 | 44.95 | -0.18 | -1.11% | 23794 | 3862.71 | 1.02% | | 002798 | 帝欧家居 | 3.44 | -1.85 | -0.04 | -1.15% | 72773 | 2516.71 | 2.24% | | 603268 | 松发股份 | 31.57 | -34.43 | -0.39 | -1.22% | 7727 | 2407 | 0.62% | | 300395 | 菲利华 | 45.29 | 65.35 | -0.71 | -1.54% | 45386 | 20497.52 | 0.88% | | 603616 | 韩建河山 | 2.98 | -3.99 | -0.05 | -1.65% | 82753 | 2476.7 | 2.17% | | 002205 | 国统股份 | 8.32 | -9.42 | -0.14 | -1.65% | 53492 | 4394.64 | 2.88% | | 300748 | 金力永磁 | 18.96 | 89.39 | -0.33 | -1.71% | 448742 | 86402.87 | 3.96% | | 601865 | 福莱特 | 15.48 | 36.03 | -0.27 | -1.71% | 173024 | 26442.7 | 0.91% | | 300700 | 岱勒新材 | 7.44 | -21.17 | -0.14 | -1.85% | 130504 | 9789.09 | 4.82% | | 600660 | 福耀玻璃 | 52.62 | 18.31 | -1.06 | -1.97% | 114922 | 61151.69 | 0.57% | | 600819 | 耀皮玻璃 | 4.66 | 37.50 | -0.10 | -2.10% | 84285 | 3957.73 | 1.13% | | 000695 | 滨海能源 | 8.78 | -326.37 | -0.20 | -2.23% | 22794 | 2028.24 | 1.03% | | 600293 | 三峡新材 | 2.60 | 93.05 | -0.06 | -2.26% | 128136 | 3354.88 | 1.10% | | 002392 | 北京利尔 | 4.40 | 13.13 | -0.11 | -2.44% | 137607 | 6162.38 | 1.65% | | 603725 | 天安新材 | 6.10 | 14.73 | -0.16 | -2.56% | 46786 | 2866.33 | 1.63% | | 600172 | 黄河旋风 | 3.62 | -6.09 | -0.10 | -2.69% | 256657 | 9380.689 | 2.01% | | 002080 | 中材科技 | 12.91 | 24.29 | -0.38 | -2.86% | 169702 | 22167.36 | 1.01% | | 301010 | 晶雪节能 | 14.51 | 43.33 | -0.43 | -2.88% | 50154 | 7387.05 | 4.64% | | 600783 | 鲁信创投 | 10.69 | 14.87 | -0.34 | -3.08% | 50553 | 5487.55 | 0.68% | | 603385 | 惠达卫浴 | 5.81 | -28.97 | -0.19 | -3.17% | 45967 | 2686.09 | 1.21% | | 600207 | 安彩高科 | 3.65 | -11.24 | -0.12 | -3.18% | 109850 | 4055.15 | 1.05% | | 001301 | 尚太科技 | 50.58 | 15.74 | -1.67 | -3.20% | 41372 | 20689.1 | 2.57% | | 002623 | 亚玛顿 | 12.92 | -92.93 | -0.43 | -3.22% | 23146 | 3016.67 | 1.17% | | 600366 | 宁波韵升 | 7.09 | 87.91 | -0.26 | -3.54% | 164960 | 11883.46 | 1.55% | | 688077 | 大地熊 | 21.09 | 75.75 | -0.81 | -3.70% | 34914.95 | 7639.653 | 3.05% | | 603021 | 山东华鹏 | 3.37 | -4.60 | -0.13 | -3.71% | 76769 | 2604.11 | 2.40% | | 603601 | 再升科技 | 3.12 | 271.63 | -0.13 | -4.00% | 168405 | 5331.54 | 1.65% | | 000795 | 英洛华 | 10.28 | 47.06 | -0.43 | -4.01% | 489688 | 51279.76 | 4.32% | | 600449 | 宁夏建材 | 12.64 | 25.04 | -0.53 | -4.02% | 94758 | 12077.94 | 1.98% | | 836807 | 奔朗新材 | 9.50 | 56.33 | -0.40 | -4.04% | 77264 | 7429.233 | 6.63% | | 001296 | 长江材料 | 15.12 | 16.57 | -0.69 | -4.36% | 19281 | 2965.83 | 2.51% | | 600678 | 四川金顶 | 6.12 | -49.33 | -0.29 | -4.52% | 135638 | 8328.95 | 3.89% | | 600802 | 福建水泥 | 3.73 | -6.51 | -0.18 | -4.60% | 93170 | 3513.9 | 2.03% | | 603838 | 四通股份 | 4.28 | -65.76 | -0.22 | -4.89% | 23504 | 1013.5 | 0.73% | | 001216 | 华瓷股份 | 11.54 | 14.18 | -0.61 | -5.02% | 29744 | 3492.56 | 1.18% | | 603663 | 三祥新材 | 19.89 | 113.50 | -1.09 | -5.20% | 113963 | 23049.75 | 2.70% | | 603612 | 索通发展 | 14.64 | -41.86 | -0.81 | -5.24% | 129690 | 19357.34 | 2.60% | | 002918 | 蒙娜丽莎 | 9.08 | 51.40 | -0.51 | -5.32% | 109049 | 10005.89 | 4.97% | | 002785 | 万里石 | 24.41 | -153.08 | -1.38 | -5.35% | 39011 | 9673.85 | 2.32% | | 002066 | 瑞泰科技 | 9.34 | 34.76 | -0.54 | -5.47% | 41438 | 3948.49 | 1.79% | | 002225 | 濮耐股份 | 4.65 | 28.83 | -0.28 | -5.68% | 176698 | 8309.62 | 2.14% | | 605006 | 山东玻纤 | 5.28 | -29.03 | -0.32 | -5.71% | 87062 | 4644.77 | 1.45% | | 603256 | 宏和科技 | 7.27 | -540.86 | -0.51 | -6.56% | 59071 | 4380.99 | 0.67% | | 001359 | 平安电工 | 26.80 | 24.18 | -2.39 | -8.19% | 48768 | 13477.57 | 10.51% | | 001269 | 欧晶科技 | 20.07 | -24.44 | -2.16 | -9.72% | 42633 | 8695.25 | 5.08% | | 603119 | 浙江荣泰 | 31.57 | 52.04 | -3.51 | -10.01% | 45200 | 14280.06 | 2.22% | | 603578 | 三星新材 | 12.84 | 97.19 | -1.43 | -10.02% | 89153 | 11582.43 | 4.94% |
|