|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒盛能源(605580)电力、热力生产和供应业上涨家数:24下跌家数:64平均涨幅:-0.23%平均换手:1.11%总成交额:131.96亿元 更新时间：2026-11-10 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.59 | 31.00 | +0.14 | +3.15% | 1370886 | 61816.77 | 3.51% | | 603105 | 芯能科技 | 8.30 | 64.03 | +0.19 | +2.34% | 138553 | 11403.67 | 2.77% | | 001896 | 豫能控股 | 9.56 | 71.55 | +0.18 | +1.92% | 278472 | 26609.15 | 1.83% | | 605028 | 世茂能源 | 21.70 | 34.72 | +0.39 | +1.83% | 6675 | 1434.86 | 0.42% | | 002015 | 协鑫能科 | 13.66 | 51.09 | +0.23 | +1.71% | 303979 | 41569.72 | 1.87% | | 600969 | 郴电国际 | 8.24 | 28.70 | +0.13 | +1.60% | 37496 | 3056.33 | 1.01% | | 605580 | 恒盛能源 | 15.94 | 26.45 | +0.25 | +1.59% | 18138 | 2879.11 | 0.65% | | 601778 | 晶科科技 | 3.31 | -60.44 | +0.05 | +1.53% | 583315 | 19208.03 | 1.57% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1118870 | 15687.24 | 0.51% | | 600149 | 廊坊发展 | 4.37 | 129.98 | +0.06 | +1.39% | 44392 | 1929.27 | 1.17% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 266969 | 7045.23 | 1.41% | | 600396 | 华电辽能 | 10.05 | -201.90 | +0.11 | +1.11% | 713730 | 71771.33 | 4.85% | | 001210 | 金房能源 | 20.39 | 22.66 | +0.20 | +0.99% | 34102 | 7015.67 | 3.58% | | 000993 | 闽东电力 | 12.44 | 435.51 | +0.12 | +0.97% | 428167 | 52986.14 | 9.35% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 133251 | 3646.6 | 0.66% | | 000690 | 宝新能源 | 5.67 | 12.85 | +0.04 | +0.71% | 361681 | 20491.96 | 1.66% | | 001376 | 百通能源 | 10.00 | 23.77 | +0.06 | +0.60% | 29327 | 2931.11 | 0.64% | | 000539 | 粤电力A | 5.03 | -17.15 | +0.03 | +0.60% | 195359 | 9810.87 | 0.76% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 311693 | 9525.03 | 0.52% | | 605162 | 新中港 | 8.25 | 37.20 | +0.02 | +0.24% | 84762 | 6975.81 | 1.91% | | 600982 | 宁波能源 | 4.58 | 15.71 | +0.01 | +0.22% | 65917 | 3017.35 | 0.59% | | 600864 | 哈投股份 | 4.99 | -323.91 | +0.01 | +0.20% | 93003 | 4645.17 | 0.45% | | 000958 | 电投产融 | 5.11 | 28.14 | +0.01 | +0.20% | 65474 | 3334.57 | 0.12% | | 600821 | 金开新能 | 5.41 | -36.13 | +0.01 | +0.19% | 302944 | 16392.26 | 1.54% | | 600023 | 浙能电力 | 5.50 | 26.87 | 0.00 | 0.00% | 299809 | 16447.92 | 0.22% | | 001289 | 龙源电力 | 14.71 | 42.64 | -0.02 | -0.14% | 14867 | 2188.64 | 0.03% | | 000537 | 绿发电力 | 7.02 | 39.89 | -0.01 | -0.14% | 59262 | 4168.27 | 0.29% | | 600795 | 国电电力 | 5.40 | 22.16 | -0.01 | -0.18% | 688068 | 37095.73 | 0.39% | | 600167 | 联美控股 | 5.20 | 32.59 | -0.01 | -0.19% | 23591 | 1227.99 | 0.10% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 549176 | 25923.68 | 0.44% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 28775 | 1350.88 | 0.32% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 386724 | 16935.64 | 0.52% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 124874 | 5367.98 | 0.19% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 540587 | 21269.83 | 0.50% | | 600021 | 上海电力 | 11.67 | 44.95 | -0.03 | -0.26% | 108283 | 12621.85 | 0.38% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 77709 | 3008.95 | 1.46% | | 000543 | 皖能电力 | 7.36 | 13.34 | -0.02 | -0.27% | 92214 | 6789.41 | 0.41% | | 001248 | 华润新能源 | 10.72 | 31.78 | -0.03 | -0.28% | 139571 | 15006.89 | 1.31% | | 600509 | 天富能源 | 6.65 | 38.64 | -0.02 | -0.30% | 74210 | 4935.57 | 0.54% | | 001258 | 立新能源 | 9.52 | 46.53 | -0.03 | -0.31% | 599061 | 57059.44 | 6.42% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 99353 | 6196.96 | 0.21% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 252380 | 7597.871 | 0.87% | | 600900 | 长江电力 | 29.73 | 22.28 | -0.10 | -0.34% | 455882 | 135273.1 | 0.19% | | 600780 | 通宝能源 | 5.86 | 9.48 | -0.02 | -0.34% | 56167 | 3295.66 | 0.49% | | 600483 | 福能股份 | 10.97 | 11.47 | -0.04 | -0.36% | 88611 | 9741.311 | 0.32% | | 600863 | 华能蒙电 | 5.30 | 22.20 | -0.02 | -0.38% | 332207 | 17570.05 | 0.47% | | 000531 | 穗恒运A | 5.19 | 39.73 | -0.02 | -0.38% | 13053 | 678.48 | 0.14% | | 600505 | 西昌电力 | 9.40 | 265.40 | -0.04 | -0.42% | 17770 | 1673.57 | 0.49% | | 600011 | 华能国际 | 7.59 | 16.12 | -0.04 | -0.52% | 475342 | 36013.35 | 0.43% | | 000966 | 长源电力 | 3.77 | -49.55 | -0.02 | -0.53% | 119034 | 4492.48 | 0.34% | | 600979 | 广安爱众 | 3.56 | -9.68 | -0.02 | -0.56% | 63981 | 2281.62 | 0.52% | | 001286 | 陕西能源 | 10.02 | 14.54 | -0.06 | -0.60% | 122774 | 12338.13 | 0.33% | | 603693 | 江苏新能 | 11.50 | 29.65 | -0.07 | -0.61% | 53569 | 6163.17 | 0.60% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 100700 | 4948.11 | 2.62% | | 605011 | 杭州热电 | 15.99 | 37.98 | -0.10 | -0.62% | 44373 | 7122.89 | 1.11% | | 600642 | 申能股份 | 9.06 | 15.68 | -0.06 | -0.66% | 103958 | 9440.52 | 0.21% | | 000155 | 川能动力 | 8.99 | 22.72 | -0.06 | -0.66% | 122470 | 11027.98 | 0.66% | | 600310 | 广西能源 | 4.27 | -1259.10 | -0.03 | -0.70% | 190359 | 8170.16 | 1.30% | | 600452 | 涪陵电力 | 8.54 | 21.88 | -0.06 | -0.70% | 75988 | 6489.42 | 0.69% | | 000899 | 赣能股份 | 8.53 | 14.91 | -0.06 | -0.70% | 33861 | 2893.1 | 0.35% | | 600995 | 南网储能 | 11.21 | 18.02 | -0.08 | -0.71% | 55040 | 6197.53 | 0.17% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 197246 | 10768.23 | 1.87% | | 002479 | 富春环保 | 5.40 | 10.79 | -0.04 | -0.74% | 72013 | 3899.23 | 0.83% | | 600101 | 明星电力 | 7.42 | 23.51 | -0.06 | -0.80% | 32161 | 2389.96 | 0.59% | | 000037 | 深南电A | 8.54 | 27.98 | -0.07 | -0.81% | 82194 | 7040.54 | 2.43% | | 600116 | 三峡水利 | 5.94 | 17.33 | -0.05 | -0.83% | 87033 | 5181.45 | 0.46% | | 000862 | 银星能源 | 4.75 | -59.26 | -0.04 | -0.84% | 53562 | 2560.88 | 0.75% | | 000791 | 甘肃能源 | 6.51 | 11.13 | -0.06 | -0.91% | 67835 | 4435.48 | 0.35% | | 002608 | 江苏国信 | 7.49 | 14.75 | -0.07 | -0.93% | 115694 | 8735.58 | 0.31% | | 600027 | 华电国际 | 5.11 | 16.76 | -0.05 | -0.97% | 321847 | 16489.12 | 0.35% | | 600032 | 浙江新能 | 7.09 | 56.18 | -0.07 | -0.98% | 132856 | 9455.66 | 0.55% | | 600578 | 京能电力 | 4.97 | 11.97 | -0.05 | -1.00% | 225589 | 11265.75 | 0.34% | | 600025 | 华能水电 | 10.88 | 23.80 | -0.11 | -1.00% | 145306 | 15851.89 | 0.08% | | 002039 | 黔源电力 | 18.52 | 15.36 | -0.19 | -1.02% | 42707 | 7907.311 | 1.00% | | 600886 | 国投电力 | 15.56 | 17.93 | -0.16 | -1.02% | 113162 | 17625.52 | 0.15% | | 600674 | 川投能源 | 17.45 | 17.23 | -0.18 | -1.02% | 173370 | 30182.63 | 0.36% | | 600719 | 大连热电 | 6.49 | 617.31 | -0.07 | -1.07% | 90908 | 5919.33 | 2.25% | | 000600 | 建投能源 | 6.43 | 13.14 | -0.07 | -1.08% | 74260 | 4786.64 | 0.68% | | 000722 | 湖南发展 | 11.87 | 42.05 | -0.13 | -1.08% | 103299 | 12273.1 | 2.23% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 504116 | 48999.44 | 0.27% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 683960 | 23118.9 | 0.24% | | 600236 | 桂冠电力 | 8.91 | 18.78 | -0.12 | -1.33% | 52436 | 4675.76 | 0.07% | | 600644 | 乐山电力 | 7.98 | -376.54 | -0.11 | -1.36% | 177266 | 14157.72 | 3.07% | | 601619 | 嘉泽新能 | 3.62 | 29.55 | -0.05 | -1.36% | 211771 | 7723.08 | 0.84% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 259919 | 10877.01 | 0.78% | | 600163 | 中闽能源 | 5.24 | 19.12 | -0.08 | -1.50% | 252050 | 13212.75 | 1.32% | | 600744 | 华银电力 | 5.63 | -71.98 | -0.11 | -1.92% | 519246 | 29227.31 | 2.56% | | 003816 | 中国广核 | 4.66 | 21.70 | -0.11 | -2.31% | 954780.9 | 44790.24 | 0.24% | | 002893 | 京能热力 | 9.91 | 39.72 | -0.25 | -2.46% | 99052 | 9845.471 | 4.91% |
|