|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤安设计(300983)专业技术服务业上涨家数:13下跌家数:78平均涨幅:-2.43%平均换手:1.62%总成交额:78.90亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 188369 | 67157.27 | 3.51% | | 300938 | 信测标准 | 46.44 | 55.42 | +2.04 | +4.59% | 151885 | 69707.16 | 7.19% | | 300825 | 阿尔特 | 16.70 | -33.36 | +0.48 | +2.96% | 349105 | 57354.59 | 7.21% | | 301306 | 西测测试 | 156.62 | -88.60 | +3.89 | +2.55% | 23629 | 36894.52 | 4.06% | | 301297 | 富乐德 | 53.84 | 92.61 | +1.32 | +2.51% | 187483 | 102312.7 | 5.13% | | 003013 | 地铁设计 | 16.39 | 15.71 | +0.40 | +2.50% | 49814 | 8097.52 | 1.25% | | 300983 | 尤安设计 | 43.10 | -86.48 | +1.03 | +2.45% | 16839 | 7167.92 | 1.10% | | 301365 | 矩阵股份 | 33.81 | 141.76 | +0.53 | +1.59% | 16962 | 5715.99 | 1.38% | | 301235 | 华康洁净 | 63.26 | 52.71 | +0.76 | +1.22% | 22056 | 13925.47 | 3.03% | | 301115 | 联检科技 | 31.41 | -382.23 | +0.32 | +1.03% | 20233 | 6321.27 | 1.31% | | 920427 | 华维设计 | 11.12 | -93.02 | +0.09 | +0.82% | 14826 | 1660.568 | 2.91% | | 301215 | 中汽股份 | 5.37 | 32.53 | +0.04 | +0.75% | 88503 | 4808.24 | 0.67% | | 920753 | 天纺标 | 17.20 | 39.58 | +0.10 | +0.58% | 10432 | 1792.263 | 3.22% | | 920122 | 中纺标 | 26.75 | 104.72 | -0.04 | -0.15% | 18834 | 5030.978 | 5.04% | | 688053 | ST思科瑞 | 34.62 | -182.68 | -0.16 | -0.46% | 5260.87 | 1823.116 | 0.53% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 38415 | 1528.7 | 0.64% | | 300635 | 中达安 | 13.18 | -20.44 | -0.07 | -0.53% | 35322 | 4664.47 | 2.93% | | 000779 | 甘咨询 | 7.68 | 23.45 | -0.06 | -0.78% | 35611 | 2733.02 | 0.77% | | 603776 | 永安行 | 21.34 | -28.80 | -0.20 | -0.93% | 14736 | 3139.15 | 0.52% | | 300416 | 苏试试验 | 18.86 | 36.88 | -0.19 | -1.00% | 109780 | 20879.29 | 2.17% | | 300826 | 测绘股份 | 15.32 | 244.14 | -0.18 | -1.16% | 57922 | 8975.6 | 2.64% | | 300676 | 华大基因 | 35.56 | -25.94 | -0.44 | -1.22% | 41254 | 14783.99 | 0.99% | | 920003 | 中诚咨询 | 27.54 | 16.52 | -0.37 | -1.33% | 1240 | 343.2138 | 0.89% | | 688315 | 诺禾致源 | 12.69 | 32.50 | -0.18 | -1.40% | 17478.3 | 2221.104 | 0.42% | | 605167 | 利柏特 | 16.40 | 37.85 | -0.27 | -1.62% | 187789 | 30341.34 | 3.76% | | 002967 | 广电计量 | 18.36 | 26.80 | -0.31 | -1.66% | 46759 | 8638.79 | 0.85% | | 601226 | 华电科工 | 6.69 | 41.60 | -0.12 | -1.76% | 48742 | 3283.86 | 0.42% | | 920160 | 北矿检测 | 21.19 | 28.54 | -0.40 | -1.85% | 3400 | 724.6531 | 1.33% | | 688334 | 西高院 | 18.56 | 23.30 | -0.36 | -1.90% | 16008.56 | 2991.682 | 0.51% | | 603153 | 上海建科 | 13.29 | 14.67 | -0.26 | -1.92% | 6349 | 847.39 | 0.16% | | 920208 | 青矩技术 | 13.48 | 13.09 | -0.27 | -1.96% | 5840 | 789.4541 | 0.41% | | 600720 | 中交设计 | 5.10 | 8.17 | -0.11 | -2.11% | 42690 | 2194.83 | 0.42% | | 300215 | 电科院 | 6.79 | 177.76 | -0.15 | -2.16% | 56876 | 3881.37 | 0.76% | | 688248 | 南网科技 | 56.82 | 77.65 | -1.26 | -2.17% | 25567.09 | 14632.06 | 0.45% | | 300492 | 华图山鼎 | 35.80 | 29.28 | -0.81 | -2.21% | 14294 | 5113.54 | 0.73% | | 601965 | 中国汽研 | 12.20 | 11.65 | -0.28 | -2.24% | 38466 | 4770.26 | 0.39% | | 920873 | 中设咨询 | 7.39 | -18.56 | -0.17 | -2.25% | 7823 | 582.3162 | 0.65% | | 603357 | 设计总院 | 6.33 | 11.82 | -0.16 | -2.47% | 13017 | 829.69 | 0.23% | | 920039 | 国义招标 | 8.21 | 45.73 | -0.21 | -2.49% | 10086 | 838.049 | 0.66% | | 300012 | 华测检测 | 13.95 | 22.18 | -0.36 | -2.52% | 164340 | 23015.39 | 1.15% | | 603018 | 华设集团 | 6.50 | 15.62 | -0.17 | -2.55% | 36776 | 2405.29 | 0.54% | | 603909 | 建发合诚 | 9.14 | 20.85 | -0.24 | -2.56% | 17801 | 1632.93 | 0.68% | | 001396 | 誉帆科技 | 37.46 | 31.19 | -0.99 | -2.57% | 7017 | 2634.12 | 3.16% | | 301228 | 实朴检测 | 73.04 | -136.39 | -2.06 | -2.74% | 11344 | 8344.62 | 0.95% | | 300668 | 杰恩股份 | 57.58 | 694.47 | -1.67 | -2.82% | 24875 | 14433.98 | 2.50% | | 300797 | 钢研纳克 | 13.74 | 32.22 | -0.40 | -2.83% | 17523 | 2425.52 | 0.46% | | 688509 | 正元地信 | 4.61 | -20.17 | -0.14 | -2.95% | 71407.52 | 3321.084 | 1.86% | | 300901 | 中胤时尚 | 13.79 | 456.04 | -0.42 | -2.96% | 9109 | 1270.79 | 0.38% | | 000710 | 贝瑞基因 | 7.88 | -13.26 | -0.25 | -3.08% | 61121 | 4877 | 1.85% | | 920892 | 广咨国际 | 11.90 | 18.71 | -0.39 | -3.17% | 4778 | 575.0586 | 0.32% | | 603860 | 中公高科 | 25.29 | 36.14 | -0.84 | -3.21% | 8049 | 2063.08 | 1.21% | | 301632 | 广东建科 | 15.91 | 49.78 | -0.53 | -3.22% | 14164 | 2283 | 1.93% | | 603458 | 勘设股份 | 14.09 | -11.28 | -0.47 | -3.23% | 109066 | 15501.12 | 3.56% | | 002949 | 华阳国际 | 10.55 | 22.34 | -0.36 | -3.30% | 15917 | 1698.15 | 1.05% | | 301091 | 深城交 | 16.53 | 242.41 | -0.58 | -3.39% | 32981 | 5518.24 | 0.63% | | 301449 | 天溯计量 | 39.80 | 39.13 | -1.40 | -3.40% | 5840 | 2354.85 | 2.84% | | 301289 | 国缆检测 | 48.19 | 41.64 | -1.70 | -3.41% | 3724 | 1829.5 | 0.48% | | 600629 | 华建集团 | 13.01 | 801.80 | -0.46 | -3.41% | 83237 | 10963.49 | 0.87% | | 301508 | 中机认检 | 24.23 | 36.00 | -0.86 | -3.43% | 12058 | 2963.06 | 2.05% | | 603183 | 建研院 | 3.64 | 158.30 | -0.13 | -3.45% | 66990 | 2468.82 | 1.35% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.47 | -3.46% | 23803 | 3112.2 | 1.46% | | 002883 | *ST中设 | 8.84 | -70.01 | -0.32 | -3.49% | 11412 | 1029.49 | 0.74% | | 301390 | 经纬股份 | 29.16 | -2800.88 | -1.06 | -3.51% | 4549 | 1351.76 | 0.93% | | 301136 | 招标股份 | 11.64 | 2509.67 | -0.43 | -3.56% | 27391 | 3239.78 | 1.00% | | 301027 | 华蓝集团 | 19.71 | -84.70 | -0.73 | -3.57% | 38276 | 7655.66 | 3.03% | | 300887 | 谱尼测试 | 7.43 | -19.83 | -0.28 | -3.63% | 57030 | 4330.45 | 1.57% | | 301505 | 苏州规划 | 17.02 | 91.52 | -0.65 | -3.68% | 14445 | 2486.79 | 1.85% | | 300732 | 设研院 | 5.96 | -13.84 | -0.23 | -3.72% | 25760 | 1559.76 | 0.70% | | 688757 | 胜科纳米 | 67.88 | 473.87 | -2.62 | -3.72% | 49986.4 | 34363.25 | 2.76% | | 300284 | 苏交科 | 5.24 | 307.50 | -0.21 | -3.85% | 73807 | 3929.97 | 0.63% | | 003008 | 开普检测 | 17.95 | 23.65 | -0.72 | -3.86% | 9446 | 1713.74 | 1.22% | | 300949 | 奥雅股份 | 21.49 | -15.34 | -0.87 | -3.89% | 7382 | 1624.38 | 1.48% | | 300384 | 三联虹普 | 11.82 | 19.97 | -0.48 | -3.90% | 28100 | 3368.49 | 1.28% | | 301058 | 中粮科工 | 7.96 | 17.48 | -0.35 | -4.21% | 55497 | 4467.12 | 1.08% | | 603017 | 中衡设计 | 10.18 | 57.81 | -0.45 | -4.23% | 44080 | 4543.28 | 1.60% | | 300746 | 汉嘉数智 | 10.81 | 35.07 | -0.51 | -4.51% | 24286 | 2663.87 | 1.09% | | 300977 | 深圳瑞捷 | 16.51 | 113.79 | -0.79 | -4.57% | 13488 | 2282.11 | 1.42% | | 300564 | 筑博设计 | 12.23 | 42.44 | -0.59 | -4.60% | 17574 | 2178.99 | 1.49% | | 603126 | 中材节能 | 6.99 | 130.24 | -0.36 | -4.90% | 56366 | 4014.29 | 0.92% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.49 | -4.93% | 18688 | 1803.29 | 1.12% | | 300844 | 山水比德 | 23.08 | -35.83 | -1.21 | -4.98% | 9539 | 2241.84 | 1.06% | | 301167 | 建研设计 | 13.16 | 69.43 | -0.69 | -4.98% | 12908 | 1741.52 | 1.79% | | 603060 | 国检集团 | 6.43 | 41.89 | -0.37 | -5.44% | 147651 | 9516.82 | 1.84% | | 300675 | 建科院 | 12.56 | -24.17 | -0.76 | -5.71% | 17264 | 2211.17 | 1.18% | | 300778 | 新城市 | 9.34 | -36.82 | -0.57 | -5.75% | 33166 | 3189.33 | 1.63% | | 002178 | 延华智能 | 4.67 | 399.87 | -0.29 | -5.85% | 88323 | 4204.84 | 1.24% | | 301038 | 深水规院 | 16.81 | 78.61 | -1.19 | -6.61% | 29235 | 5003.77 | 1.31% | | 600052 | 东望时代 | 3.49 | -6.13 | -0.28 | -7.43% | 183573 | 6588.6 | 2.17% | | 301046 | 能辉科技 | 25.48 | -1199.54 | -2.10 | -7.61% | 39344 | 10237.05 | 3.02% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.25 | -7.89% | 259084 | 7773.38 | 2.57% | | 301024 | 霍普股份 | 41.21 | -27.96 | -3.62 | -8.07% | 5717 | 2446.59 | 0.93% |
|