中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)电气机械和器材制造业上涨家数:183下跌家数:153平均涨幅:+0.57%平均换手:3.35%总成交额:859.34亿元
更新时间：2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%771355.137438.879.35%
300713英可瑞20.88-47.17+3.48+20.00%11297323508.9812.89%
002724海洋王7.35818.43+0.67+10.03%89107065410.0615.58%
002227奥特迅14.07-91.41+1.28+10.01%655709225.662.65%
603677奇精机械25.6385.38+2.33+10.00%8139920843.474.23%
002733雄韬股份21.1398.54+1.92+9.99%28710659192.597.78%
002580圣阳股份17.9647.41+1.63+9.98%826432.914651118.27%
002927泰永长征17.4293.54+1.58+9.97%10972318806.464.97%
834062科润智控11.6045.55+0.97+9.13%21627725823.0716.68%
600212绿能慧充9.93-649.83+0.73+7.93%56758055810.8911.02%
002358森源电气6.9754.93+0.51+7.89%103838971183.811.18%
430718合肥高科20.9929.36+1.49+7.64%318986490.4267.46%
002276万马股份17.3653.03+1.10+6.77%1550722262912.115.43%
300222科大智能12.26-177.85+0.72+6.24%63602577177.1510.04%
300444双杰电气7.8754.56+0.45+6.06%73415857868.9312.40%
300820英杰电气54.1926.42+2.83+5.51%7290839335.656.57%
831627力王股份35.01156.56+1.52+4.54%5932020867.8712.67%
301031中熔电气138.1660.44+5.93+4.48%3179645856.516.67%
300141和顺电气9.66537.25+0.41+4.43%15386514879.616.09%
600241时代万恒7.8265.74+0.33+4.41%20945516762.117.12%
300490华自科技9.29-10.75+0.39+4.38%29240527594.77.44%
688819天能股份30.7219.08+1.28+4.35%42801.0812947.430.44%
603486科沃斯62.9758.11+2.55+4.22%5581234904.950.98%
605555德昌股份27.2328.14+1.07+4.09%5152413697.223.80%
603988中电电机22.60278.71+0.86+3.96%9713621675.534.13%
300068南都电源20.25-103.81+0.76+3.90%1098046225844.412.84%
002953日丰股份12.5535.26+0.45+3.72%33882042204.1212.47%
002339积成电子7.84403.80+0.28+3.70%41268232613.628.62%
301439泓淋电力17.3334.42+0.58+3.46%7837213571.34.28%
603028赛福天7.01-56.94+0.23+3.39%1236358622.4714.31%
688717艾罗能源53.2141.15+1.66+3.22%41452.421857.8812.95%
603016新宏泰32.2668.50+0.97+3.10%216016906.621.46%
603050科林电气23.0335.29+0.69+3.09%212334832.440.78%
605378野马电池26.6834.14+0.75+2.89%6901918461.993.70%
301222浙江恒威30.0323.45+0.83+2.84%233326998.17.96%
603097江苏华辰23.6131.93+0.65+2.83%260226111.226.51%
300062中能电气5.82161.92+0.16+2.83%21345212410.795.52%
834770艾能聚22.7374.26+0.62+2.80%7787117483.979.51%
300491通合科技22.7169.58+0.60+2.71%18051541982.111.64%
600847万里股份9.77-40.75+0.25+2.63%457834504.742.99%
300035中科电气18.2644.46+0.46+2.58%682114126373.611.69%
300001特锐德24.6336.33+0.61+2.54%19564648153.341.90%
688390固德威42.62-322.25+1.01+2.43%57233.9224392.412.36%
300889爱克股份17.78-65.52+0.42+2.42%384146791.123.93%
600577精达股份7.7130.16+0.18+2.39%109494284355.885.26%
300693盛弘股份40.9929.95+0.94+2.35%17086970882.626.75%
688005容百科技25.0361.21+0.57+2.33%124480.631265.492.68%
600478科力远5.80-132.11+0.13+2.29%93622654709.545.62%
300409道氏技术17.5580.62+0.39+2.27%46102282073.697.96%
831396许昌智能15.1455.23+0.33+2.23%13279120418.419.15%
300484蓝海华腾22.86206.82+0.49+2.19%11193526019.796.73%
600105永鼎股份6.13661.32+0.13+2.17%103398464715.237.07%
301362民爆光电41.6818.88+0.88+2.16%73523046.292.48%
300317珈伟新能3.86-40.66+0.08+2.12%1599196154.911.93%
300048合康新能5.44-34.91+0.11+2.06%34825519109.613.12%
600973宝胜股份5.10-23.32+0.10+2.00%77524640051.215.65%
601311骆驼股份8.9115.86+0.17+1.95%28678425739.562.44%
603045福达合金15.8343.86+0.30+1.93%342855367.882.53%
300105龙源技术7.3925.83+0.13+1.79%19511914507.913.80%
605336帅丰电器19.0336.94+0.33+1.76%261464930.851.43%
688063派能科技44.94-108.29+0.77+1.74%49442.8222137.592.02%
301266宇邦新材39.5854.29+0.66+1.70%3246112761.617.48%
600732爱旭股份14.24-6.57+0.23+1.64%36804852232.882.30%
603679华体科技13.86-76.36+0.22+1.61%661639240.6094.05%
688223晶科能源7.0330.57+0.11+1.59%465642.632685.880.47%
000400许继电气25.1823.54+0.38+1.53%17936544979.551.78%
301012扬电科技27.3367.62+0.41+1.52%362249844.443.18%
600268国电南自7.4727.70+0.11+1.49%871716519.890.87%
002922伊戈尔19.9030.69+0.29+1.48%21000441858.445.68%
002892科力尔18.63145.97+0.27+1.47%28241652851.297.12%
002745木林森10.0533.74+0.14+1.41%35364036147.413.32%
603519立霸股份12.9325.47+0.18+1.41%527886809.841.98%
870726鸿智科技29.8654.05+0.41+1.39%216946449.7823.95%
002245蔚蓝锂芯15.4336.44+0.21+1.38%59751492779.525.50%
603109神驰机电24.0128.56+0.32+1.35%12075228830.295.78%
834639晨光电缆8.3052.17+0.11+1.34%673055602.165.74%
002350北京科锐6.95-28.43+0.09+1.31%932396483.941.76%
301295美硕科技23.2872.22+0.30+1.31%106982485.793.64%
688348昱能科技49.1340.56+0.63+1.30%16157.787959.1392.01%
002723小崧股份8.62-47.64+0.11+1.29%826457096.972.61%
688517金冠电气14.9722.62+0.19+1.29%20388.183056.1121.49%
688345博力威20.58-24.55+0.26+1.28%6039.631249.3420.60%
300018中元股份7.5244.96+0.09+1.21%14112210594.23.70%
300265通光线缆9.2574.04+0.11+1.20%22775521094.884.97%
301008宏昌科技26.2440.40+0.31+1.20%4475711654.984.64%
002546新联电子5.1582.73+0.06+1.18%1131805841.781.41%
301359东南电子26.1251.23+0.30+1.16%81952138.513.14%
301327华宝新能78.00203.94+0.86+1.11%59874677.271.73%
301120新特电气10.17215.48+0.11+1.09%864798860.235.49%
688719爱科赛博34.1547.33+0.36+1.07%15143.435203.9742.06%
000586汇源通信10.49-989.13+0.11+1.06%495925164.72.56%
300274阳光电源69.4814.67+0.70+1.02%187206129694.81.18%
002056横店东磁15.9514.20+0.16+1.01%28447945496.941.75%
688429时创能源15.97-12.80+0.16+1.01%11249.431785.2110.95%
000541佛山照明7.0035.53+0.07+1.01%66030445226.995.58%
000049德赛电池24.4422.36+0.24+0.99%5611613739.421.46%
002090金智科技10.3055.95+0.10+0.98%15138915588.893.82%
688681科汇股份13.6060.95+0.13+0.97%9640.621313.0480.92%
301121紫建电子63.2754.93+0.60+0.96%1847011732.335.12%
688148芳源股份5.35-5.56+0.05+0.94%51105.12745.9651.00%
300153科泰电源42.89365.32+0.39+0.92%369685158058.411.61%
300438鹏辉能源29.91-88.01+0.27+0.91%11885235978.042.94%
605196华通线缆14.6321.25+0.13+0.90%568648329.6891.11%
603829洛凯股份14.9520.76+0.13+0.88%160272394.791.00%
603701德宏股份17.40222.95+0.15+0.87%371986586.81.42%
600312平高电气16.3619.82+0.14+0.86%13566222169.821.00%
002882金龙羽17.9067.37+0.15+0.85%6964512556.272.82%
688567孚能科技14.74-29.61+0.12+0.82%132598.919811.781.09%
002364中恒电气17.23102.21+0.14+0.82%37054464812.526.64%
002459晶澳科技12.87-203.13+0.10+0.78%30066838614.540.91%
002346柘中股份11.93-114.93+0.09+0.76%161971934.360.41%
688779五矿新能5.36-28.01+0.04+0.75%103630.75579.320.54%
600192长城电工6.83-17.02+0.05+0.74%540013687.021.22%
301386未来电器22.0733.74+0.16+0.73%122402702.482.85%
688169石头科技250.1623.33+1.81+0.73%11119.5227930.360.60%
600520文一科技33.91204.80+0.24+0.71%3384011569.222.14%
300763锦浪科技51.2529.37+0.36+0.71%6878535268.472.14%
603685晨丰科技12.8626.50+0.09+0.70%162202102.71.20%
000333美的集团72.3814.71+0.50+0.70%204670147554.40.30%
688599天合光能17.57-97.62+0.12+0.69%176700.631135.710.81%
300427红相股份5.88-6.45+0.04+0.68%1477928781.442.99%
600416湘电股份12.0076.87+0.08+0.67%13018315641.420.98%
002112三变科技16.5332.31+0.11+0.67%15072424982.665.75%
301310鑫宏业36.6035.31+0.24+0.66%4652517311.856.72%
002334英威腾9.4327.05+0.06+0.64%24604623288.143.42%
301155海力风电60.38-197.98+0.38+0.63%3187819545.252.72%
300569天能重工4.7993.54+0.03+0.63%822293912.140.81%
603515欧普照明17.7714.93+0.11+0.62%103801832.230.14%
603215比依股份18.3327.02+0.11+0.60%311795720.891.67%
603530神马电力27.3642.51+0.16+0.59%86372365.150.20%
688408中信博58.7320.87+0.32+0.55%25615.314975.091.27%
688330宏力达29.5118.66+0.16+0.55%7418.32198.6570.53%
300376ST易事特3.7045.28+0.02+0.54%1140164231.790.49%
300769德方纳米35.36-6.78+0.19+0.54%4709716780.41.87%
300208*ST中程2.02-1.25+0.01+0.50%724271477.171.05%
301278快可电子36.7122.49+0.18+0.49%73612700.482.18%
605066天正电气8.2335.63+0.04+0.49%22786218803.454.54%
600152维科技术6.31-79.85+0.03+0.48%685444327.61.30%
002576通达动力16.8447.41+0.08+0.48%6431410942.723.97%
300724捷佳伟创65.659.38+0.31+0.47%5857138450.722.04%
300283温州宏丰6.42-73.78+0.03+0.47%1323998571.184.31%
300124汇川技术70.7339.90+0.32+0.45%163661115352.70.69%
002756永兴材料35.7514.54+0.16+0.45%5289018889.71.36%
002451摩恩电气6.83163.86+0.03+0.44%980836733.6892.23%
601616广电电气4.9590.96+0.02+0.41%37574718701.74.40%
002309*ST中利2.51-4.57+0.01+0.40%784241975.550.65%
600202哈空调5.05-2624.64+0.02+0.40%524222649.421.37%
603897长城科技26.0318.14+0.10+0.39%9510425175.74.61%
001326联域股份34.5522.24+0.13+0.38%48431671.842.34%
002823凯中精密16.2635.60+0.06+0.37%11585618878.365.35%
603312西典新能36.0928.78+0.13+0.36%44751608.710.85%
300625三雄极光12.0727.60+0.04+0.33%101761228.570.62%
000651格力电器43.447.88+0.14+0.32%16767772837.840.30%
300827上能电气31.5029.86+0.10+0.32%7353423111.632.83%
300477合纵科技3.15-5.22+0.01+0.32%2499467926.82.67%
300824北鼎股份9.9646.75+0.03+0.30%278232766.610.88%
300750宁德时代256.7622.28+0.76+0.30%148067381614.20.38%
603861白云电器10.2328.96+0.03+0.29%785048102.541.65%
300069金利华电17.9886.99+0.05+0.28%496168926.784.24%
002074国轩高科23.3939.81+0.06+0.26%18943844662.221.10%
301418协昌科技36.0257.19+0.09+0.25%75182710.742.55%
601012隆基绿能17.71-18.02+0.04+0.23%41310673302.980.55%
301168通灵股份29.7539.39+0.06+0.20%133193957.432.68%
605222起帆电缆16.0028.94+0.03+0.19%201563233.440.49%
600487亨通光电16.9515.69+0.03+0.18%56936996518.52.33%
688032禾迈股份114.0040.78+0.20+0.18%7211.6598244.5140.58%
300670大烨智能6.68-18.78+0.01+0.15%375402517.531.67%
603015弘讯科技13.4668.03+0.02+0.15%9855213323.412.44%
688663新风光27.1222.30+0.04+0.15%26481.257281.2421.89%
300129泰胜风能7.2132.79+0.01+0.14%637964605.460.96%
300919中伟股份38.2419.02+0.05+0.13%3617113884.430.40%
300423昇辉科技7.79-3.28+0.01+0.13%629634937.21.89%
300593新雷能15.79-43.08+0.02+0.13%95473152522.12%
300933中辰股份8.0674.11+0.01+0.12%21652917620.554.72%
603488展鹏科技8.14204.57+0.01+0.12%127061032.850.44%
605365立达信16.3123.97+0.02+0.12%110531803.160.22%
002606大连电瓷9.1823.82+0.01+0.11%394523633.780.94%
688349三一重能28.5618.86+0.03+0.11%11815.333392.9170.63%
600089特变电工12.6411.36+0.01+0.08%26850133873.830.53%
600690海尔智家27.5613.90+0.02+0.07%24103166487.090.39%
002270华明装备15.9223.24+0.01+0.06%325285189.390.43%
301187欧圣电气41.6032.37+0.02+0.05%193978057.164.05%
603381永臻股份22.1117.68+0.01+0.05%89151971.791.67%
600468百利电气4.4538.670.000.00%846413776.80.78%
002005ST德豪1.80-41.840.000.00%35364636.220.20%
300040九洲集团6.8243.530.000.00%37127125332.177.79%
300117*ST嘉寓0.88-0.400.000.00%1948501726.42.72%
300118东方日升11.60-8.960.000.00%10398912094.551.12%
300207欣旺达23.6229.360.000.00%19905147394.551.16%
300217东方电热5.2422.900.000.00%36836119408.893.00%
603366日出东方11.3386.890.000.00%10049911409.521.24%
688033天宜上佳6.10-5.050.000.00%47229.362885.5480.84%
001387雪祺电气14.1026.030.000.00%153262158.651.43%
688778厦钨新能51.4343.51-0.02-0.04%26959.0814140.070.64%
001259利仁科技23.53119.30-0.02-0.08%3673866.491.67%
001208华菱线缆10.7452.03-0.01-0.09%20321921914.527.52%
600379宝光股份10.0039.70-0.01-0.10%263882643.710.80%
002129TCL中环9.02-4.13-0.01-0.11%27993525325.740.69%
601369陕鼓动力8.6415.52-0.01-0.12%798866916.020.47%
300833浩洋股份41.1816.59-0.05-0.12%50922098.640.63%
002452长高电新7.8025.45-0.01-0.13%717315601.941.39%
300808久量股份29.25-297.25-0.04-0.14%73842162.950.70%
002290禾盛新材28.3283.79-0.04-0.14%6104817346.942.47%
002738中矿资源35.3837.33-0.05-0.14%5137718226.910.72%
603195公牛集团73.9422.11-0.11-0.15%72685382.710.06%
000070ST特信6.37-23.05-0.01-0.16%471433010.530.53%
002300太阳电缆5.6536.18-0.01-0.18%798194518.481.11%
300340科恒股份10.85-5.60-0.02-0.18%511475626.192.85%
603333尚纬股份5.19353.19-0.01-0.19%707783687.191.14%
600983惠而浦10.0864.35-0.02-0.20%210722125.550.27%
003023彩虹集团18.8617.30-0.04-0.21%107512028.131.02%
835985海泰新能13.7519.10-0.03-0.22%727639956.0583.45%
002035华帝股份7.6013.11-0.02-0.26%1008287707.2711.29%
600550保变电气7.49-283.41-0.02-0.27%857466428.320.47%
300932三友联众17.7760.75-0.05-0.28%11459020378.577.04%
600261阳光照明3.4620.65-0.01-0.29%890933080.580.67%
002560通达股份6.7178.94-0.02-0.30%648154358.961.43%
601179中国西电6.7030.38-0.02-0.30%31215720942.290.61%
600537亿晶光电3.05-4.49-0.01-0.33%1379704225.61.17%
603070万控智造15.1962.18-0.05-0.33%391735986.520.99%
002471中超控股2.79-546.07-0.01-0.36%2243246300.861.72%
300014亿纬锂能50.2126.93-0.18-0.36%12721464307.270.68%
002801微光股份35.7760.89-0.13-0.36%3710213248.663.20%
002176江特电机8.11-36.08-0.03-0.37%28207023090.921.65%
688303大全能源21.32-101.29-0.08-0.37%51828.5911084.80.94%
603219富佳股份18.5349.24-0.07-0.38%487349078.010.87%
605288凯迪股份39.3030.59-0.15-0.38%35001382.150.50%
603728鸣志电器76.00306.80-0.30-0.39%4031430694.460.96%
301226祥明智能31.63169.26-0.13-0.41%308259773.226.28%
002168ST惠程2.27-57.15-0.01-0.44%464291054.820.59%
300626华瑞股份10.87-23.27-0.05-0.46%502565513.392.82%
002865钧达股份58.38-10.79-0.27-0.46%4040923614.031.80%
000921海信家电29.9312.95-0.14-0.47%7250521695.620.80%
002533金杯电工11.5114.30-0.06-0.52%25979930116.494.08%
002498汉缆股份3.5716.93-0.02-0.56%1572185645.590.47%
000533顺钠股份6.9554.91-0.04-0.57%35637824863.065.20%
002218拓日新能3.47-819.48-0.02-0.57%1115533880.250.80%
603350安乃达37.5534.59-0.22-0.58%182136845.046.28%
002508老板电器23.6914.32-0.14-0.59%5021312000.020.54%
002527新时达14.46-19.15-0.09-0.62%12820318616.92.42%
001283豪鹏科技59.1368.07-0.37-0.62%52573113.470.91%
688472阿特斯10.6417.13-0.07-0.65%18735519989.251.36%
605117德业股份90.5623.73-0.60-0.66%3487931493.130.54%
688226威腾电气41.8282.62-0.28-0.67%16372.056852.0141.04%
300447全信股份14.8870.91-0.10-0.67%372465559.261.85%
300403汉宇集团19.1747.23-0.13-0.67%46584988988.6611.01%
300279和晶科技7.2562.89-0.05-0.68%845646158.571.85%
300341麦克奥迪19.2057.95-0.14-0.72%476289225.340.92%
603551奥普科技10.8414.51-0.08-0.73%109671187.610.28%
300632光莆股份14.5289.03-0.11-0.75%490187147.6892.22%
300499高澜股份22.30-152.91-0.17-0.76%29018264957.5310.76%
002335科华数据54.8184.21-0.42-0.76%298411164353.27.44%
301023江南奕帆67.8346.75-0.52-0.76%100596836.983.37%
301502华阳智能42.5257.15-0.33-0.77%57092438.332.35%
002531天顺风能7.6037.22-0.06-0.78%13954210654.420.78%
300407凯发电气11.3838.82-0.09-0.78%788549054.023.23%
603031安孚科技30.7439.87-0.25-0.81%218216746.011.03%
301291明阳电气49.0324.82-0.40-0.81%2224311000.531.27%
002139拓邦股份16.9331.50-0.14-0.82%23282339715.832.17%
002184海得控制14.43-55.51-0.12-0.82%8488812300.053.53%
603063禾望电气34.8535.67-0.29-0.83%20637671291.234.58%
603075热威股份20.3928.73-0.17-0.83%89031824.872.23%
002249大洋电机7.1722.70-0.06-0.83%73544853547.944.04%
603489八方股份29.78119.43-0.25-0.83%319839568.71.36%
873152天宏锂电21.87280.30-0.19-0.86%5411312117.357.93%
002692远程股份5.5256.46-0.05-0.90%24187213529.523.37%
603303得邦照明12.9817.83-0.12-0.92%113541475.640.24%
603579荣泰健康19.2317.63-0.18-0.93%6143711736.383.46%
002543万和电气11.5218.51-0.11-0.95%193212231.690.29%
600517国网英大5.1917.81-0.05-0.95%1182236184.820.21%
301388欣灵电气25.66144.47-0.25-0.96%175514534.496.42%
300530领湃科技28.40-20.91-0.28-0.98%7141320674.214.51%
000521长虹美菱8.1110.81-0.08-0.98%12912810527.541.48%
600336澳柯玛7.04-113.52-0.07-0.98%614514347.840.77%
603331百达精工10.0446.73-0.10-0.99%158321598.250.78%
603344星德胜27.0628.03-0.27-0.99%4557012400.329.37%
300125ST聆达6.84-2.18-0.07-1.01%992096797.713.74%
600481双良节能5.84-8.80-0.06-1.02%19298411309.561.03%
601126四方股份17.7920.74-0.19-1.06%9764017504.631.19%
301332德尔玛11.1845.74-0.12-1.06%411364608.081.55%
600580卧龙电驱27.78148.23-0.30-1.07%501529140361.13.85%
002169智光电气6.36-14.90-0.07-1.09%715644578.60.94%
837046亿能电力19.04100.12-0.21-1.09%413327942.3498.04%
603355莱克电气26.2112.88-0.29-1.09%149233929.830.26%
603618杭电股份8.1341.36-0.09-1.09%50809241906.927.35%
600438通威股份21.42-14.39-0.24-1.11%24323152376.190.54%
300093金刚光伏12.48-5.00-0.14-1.11%744079294.5513.46%
002677浙江美大7.8224.35-0.09-1.14%412113228.350.71%
002242九阳股份10.3063.92-0.12-1.15%326003372.620.43%
600522中天科技15.4018.99-0.18-1.16%1214352187497.43.56%
002668TCL智家11.7912.54-0.14-1.17%9916911700.580.91%
002518科士达29.2633.37-0.35-1.18%21894665309.383.87%
688339亿华通-U24.70-18.56-0.30-1.20%32352.518033.6372.03%
601877正泰电器24.5712.59-0.30-1.21%10013924754.410.47%
835237力佳科技38.5540.53-0.48-1.23%2574010203.083.96%
301361众智科技37.4561.62-0.47-1.24%3460413030.2811.90%
688676金盘科技45.3336.04-0.57-1.24%103559.747895.842.26%
000922佳电股份11.8727.85-0.15-1.25%657817845.21.12%
002705新宝股份16.4612.73-0.21-1.26%580719609.960.72%
603507振江股份25.6521.29-0.33-1.27%5761614779.123.13%
605277新亚电子16.9140.33-0.22-1.28%7884313403.512.51%
300913兆龙互连52.81116.32-0.69-1.29%2844215080.581.34%
688772珠海冠宇16.7443.45-0.22-1.30%136774.622748.431.21%
002028思源电气72.8827.16-0.98-1.33%3359024555.830.55%
300272开能健康6.6043.64-0.09-1.35%989406571.512.29%
002491通鼎互联5.12162.68-0.07-1.35%1206946217.461.03%
002614奥佳华7.2476.38-0.10-1.36%938296819.672.13%
600869远东股份5.02-67.81-0.07-1.38%20588010393.580.93%
300660江苏雷利60.7563.41-0.85-1.38%5878435957.881.84%
300080易成新能4.27-18.06-0.06-1.39%2007828646.771.07%
603606东方电缆48.4330.00-0.70-1.42%8806842642.151.28%
301082久盛电气15.94228.06-0.24-1.48%8177613153.058.94%
603398沐邦高科16.79-25.82-0.27-1.58%7238012154.061.67%
600885宏发股份36.5924.47-0.61-1.64%5261219591.870.50%
603703盛洋科技12.512482.68-0.21-1.65%385684880.260.93%
600651飞乐音响4.62237.99-0.08-1.70%1917648987.520.76%
300342天银机电19.05179.11-0.33-1.70%13143525286.453.15%
603868飞科电器38.1725.30-0.68-1.75%123724734.350.28%
002860星帅尔10.5819.52-0.19-1.76%581466223.791.99%
603583捷昌驱动46.5057.55-0.85-1.80%10197547557.982.67%
002617露笑科技8.6093.79-0.17-1.94%767752.966772.494.06%
688411海博思创86.3626.55-1.71-1.94%18235.5915825.995.12%
300617安靠智电32.6830.41-0.66-1.98%3590711796.932.55%
300894火星人16.37168.01-0.34-2.03%7962913123.052.71%
002638勤上股份2.34-20.69-0.05-2.09%2516095929.181.87%
002706良信股份9.5726.40-0.21-2.15%28950628117.413.16%
300911亿田智能46.38-908.23-1.02-2.15%2443211444.611.89%
300247融捷健康3.9785.51-0.09-2.22%2212028850.222.75%
002959小熊电器44.7122.66-1.03-2.25%158747148.2711.03%
873593鼎智科技56.68171.87-1.31-2.26%2916816724.82.53%
002076星光股份4.17-572.94-0.10-2.34%147136661663.4214.19%
301525儒竞科技81.8646.82-1.97-2.35%100158316.994.25%
688793倍轻松32.17-128.99-0.78-2.37%19531.896354.0432.27%
300032金龙机电4.92-8.91-0.12-2.38%51006525341.926.35%
603819神力股份14.7026.35-0.37-2.46%9509014085.044.37%
300252金信诺12.06-24.48-0.31-2.51%40689949434.737.58%
002879长缆科技18.6738.01-0.48-2.51%5593410529.524.20%
688395正弦电气26.3460.85-0.83-3.05%54066.8514422.696.24%
301320豪江智能18.6869.97-0.62-3.21%491849306.247.26%
003021兆威机电144.58164.63-5.07-3.39%6548896611.213.18%
301210金杨股份63.17110.17-2.27-3.47%2712617518.688.68%
920108宏海科技27.13---1.20-4.24%4001810920.4217.18%
600590泰豪科技10.46-30.80-0.48-4.39%855928.991983.5510.15%
002851麦格米特64.8463.42-3.01-4.44%341969222359.27.49%
688611杭州柯林50.3292.50-2.78-5.24%25660.0213037.282.34%
873339恒太照明13.4953.09-1.41-9.46%465926576.463.09%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。