|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:21下跌家数:24平均涨幅:+0.09%平均换手:0.25%总成交额:59.48亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.13 | 18.85 | +0.27 | +2.10% | 78285 | 10328.45 | 0.89% | | 600909 | 华安证券 | 6.93 | 6.57 | +0.10 | +1.46% | 436686 | 30230.53 | 0.87% | | 600095 | 湘财股份 | 7.18 | 69.00 | +0.10 | +1.41% | 84429 | 6043.58 | 0.30% | | 002945 | 华林证券 | 15.43 | 89.70 | +0.20 | +1.31% | 118302 | 18134.05 | 0.44% | | 002961 | 瑞达期货 | 11.58 | 12.23 | +0.14 | +1.22% | 27790 | 3221.42 | 0.39% | | 000712 | 锦龙股份 | 8.41 | 85.14 | +0.06 | +0.72% | 95339 | 7997.84 | 1.06% | | 002670 | 国盛证券 | 10.01 | 69.09 | +0.06 | +0.60% | 36802 | 3679.3 | 0.23% | | 000686 | 东北证券 | 7.13 | 11.90 | +0.04 | +0.56% | 34585 | 2468.99 | 0.15% | | 000728 | 国元证券 | 6.88 | 12.04 | +0.03 | +0.44% | 60491 | 4161.27 | 0.14% | | 601901 | 方正证券 | 6.90 | 12.62 | +0.03 | +0.44% | 142424 | 9785.83 | 0.17% | | 601108 | 财通证券 | 7.38 | 11.77 | +0.03 | +0.41% | 76210 | 5621.75 | 0.16% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 186033 | 6010.97 | 0.22% | | 000783 | 长江证券 | 7.00 | 9.73 | +0.02 | +0.29% | 174984 | 12247.44 | 0.32% | | 001236 | 弘业期货 | 7.09 | 234.77 | +0.02 | +0.28% | 29510 | 2095.54 | 0.39% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.01 | +0.26% | 64095 | 2432.97 | 0.19% | | 600621 | 华鑫股份 | 12.28 | 20.11 | +0.03 | +0.24% | 67945 | 8348.2 | 0.64% | | 601456 | 国联民生 | 8.40 | 20.27 | +0.02 | +0.24% | 46276 | 3888.91 | 0.11% | | 601696 | 中银证券 | 10.42 | 24.31 | +0.02 | +0.19% | 50166 | 5233.51 | 0.18% | | 600906 | 财达证券 | 5.69 | 20.17 | +0.01 | +0.18% | 54069 | 3075.32 | 0.25% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.02 | +0.15% | 32399 | 4455.83 | 0.08% | | 000776 | 广发证券 | 18.98 | 7.90 | +0.02 | +0.11% | 124933 | 23729.87 | 0.21% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 85843 | 3311.08 | 0.13% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 468564 | 15910.19 | 0.69% | | 600999 | 招商证券 | 16.16 | 6.77 | 0.00 | 0.00% | 130698 | 21154.28 | 0.18% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 89635 | 5185.23 | 0.21% | | 601878 | 浙商证券 | 8.82 | 14.25 | 0.00 | 0.00% | 45280 | 3996.41 | 0.10% | | 601136 | 首创证券 | 13.08 | 33.33 | 0.00 | 0.00% | 20411 | 2677.86 | 0.07% | | 601066 | 中信建投 | 22.21 | 13.66 | -0.01 | -0.05% | 25924 | 5766.46 | 0.04% | | 600927 | 永安期货 | 12.85 | 24.36 | -0.01 | -0.08% | 20437 | 2618.13 | 0.14% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 48859 | 5739.53 | 0.07% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 39434 | 2931.74 | 0.11% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 28575 | 1905.6 | 0.06% | | 600061 | 国投资本 | 6.16 | 11.36 | -0.01 | -0.16% | 88077 | 5427.89 | 0.14% | | 002736 | 国信证券 | 8.97 | 10.89 | -0.02 | -0.22% | 45095 | 4051.96 | 0.04% | | 300059 | 东方财富 | 18.73 | 19.90 | -0.05 | -0.27% | 631967 | 118540 | 0.47% | | 601995 | 中金公司 | 27.84 | 13.41 | -0.08 | -0.29% | 94602 | 26412.25 | 0.23% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 92310 | 3169.34 | 0.16% | | 601990 | 南京证券 | 6.47 | 24.51 | -0.02 | -0.31% | 56490 | 3655.43 | 0.13% | | 002673 | 西部证券 | 6.14 | 16.35 | -0.02 | -0.32% | 69800 | 4300.68 | 0.16% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 136260 | 11400.31 | 0.18% | | 601377 | 兴业证券 | 5.44 | 14.93 | -0.02 | -0.37% | 147643 | 8044.71 | 0.17% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 85908 | 4514.96 | 0.19% | | 601688 | 华泰证券 | 17.55 | 8.48 | -0.07 | -0.40% | 122942 | 21660.88 | 0.17% | | 601211 | 国泰海通 | 16.25 | 9.33 | -0.07 | -0.43% | 144915 | 23618.45 | 0.11% | | 600030 | 中信证券 | 25.53 | 10.58 | -0.11 | -0.43% | 271324 | 69440.2 | 0.22% | | 000617 | 中油资本 | 6.40 | 16.55 | -0.03 | -0.47% | 185073 | 11883.32 | 0.15% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.04 | -0.48% | 91139 | 7583.78 | 0.25% | | 002926 | 华西证券 | 7.57 | 12.33 | -0.04 | -0.53% | 46815 | 3557.08 | 0.18% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 218338 | 9486.29 | 0.10% | | 601555 | 东吴证券 | 7.55 | 11.28 | -0.06 | -0.79% | 125292 | 9495.67 | 0.25% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 82385 | 4126.15 | 0.23% |
|