|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:50下跌家数:3平均涨幅:+2.12%平均换手:0.95%总成交额:328.80亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000776 | 广发证券 | 22.55 | 11.27 | +1.91 | +9.25% | 1155126 | 252177.5 | 1.96% | | 601066 | 中信建投 | 26.65 | 18.35 | +1.75 | +7.03% | 518265 | 135391.1 | 0.80% | | 000783 | 长江证券 | 8.36 | 11.00 | +0.54 | +6.91% | 1186747 | 96899.17 | 2.15% | | 601688 | 华泰证券 | 20.59 | 10.60 | +1.04 | +5.32% | 1208013 | 243938.4 | 1.65% | | 600909 | 华安证券 | 9.40 | 23.41 | +0.43 | +4.79% | 1685872 | 158435 | 3.36% | | 600999 | 招商证券 | 19.47 | 12.72 | +0.89 | +4.79% | 899616 | 172254.8 | 1.21% | | 601108 | 财通证券 | 7.81 | 12.25 | +0.29 | +3.86% | 462845 | 35506.5 | 1.00% | | 600906 | 财达证券 | 7.54 | 27.73 | +0.27 | +3.71% | 1084332 | 80814.03 | 5.10% | | 600030 | 中信证券 | 27.51 | 12.10 | +0.95 | +3.58% | 1836637 | 498674.1 | 1.63% | | 601881 | 中国银河 | 12.43 | 10.60 | +0.34 | +2.81% | 384152 | 47222.68 | 0.53% | | 601211 | 国泰海通 | 17.76 | 14.26 | +0.48 | +2.78% | 815292 | 143138 | 0.60% | | 601995 | 中金公司 | 34.32 | 14.63 | +0.92 | +2.75% | 139822 | 47540.35 | 0.48% | | 300059 | 东方财富 | 19.10 | 23.06 | +0.50 | +2.69% | 2915195 | 551884.2 | 2.18% | | 000686 | 东北证券 | 8.01 | 11.30 | +0.20 | +2.56% | 164312 | 13015.24 | 0.70% | | 002736 | 国信证券 | 10.09 | 9.53 | +0.24 | +2.44% | 233670 | 23335.21 | 0.24% | | 601377 | 兴业证券 | 5.96 | 16.39 | +0.14 | +2.41% | 963740 | 56921.86 | 1.12% | | 601696 | 中银证券 | 13.04 | 32.16 | +0.29 | +2.27% | 814828.9 | 105971.5 | 2.93% | | 600109 | 国金证券 | 8.63 | 13.40 | +0.19 | +2.25% | 250249 | 21350.67 | 0.68% | | 601788 | 光大证券 | 14.50 | 16.42 | +0.31 | +2.18% | 230091 | 33069.21 | 0.59% | | 601059 | 信达证券 | 15.69 | 23.76 | +0.31 | +2.02% | 58779 | 9132.311 | 0.18% | | 601198 | 东兴证券 | 13.05 | 20.33 | +0.25 | +1.95% | 106951 | 13831.85 | 0.33% | | 601162 | 天风证券 | 3.23 | 246.70 | +0.06 | +1.89% | 946788 | 30234.73 | 1.10% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.13 | +1.85% | 231160 | 16442.44 | 0.53% | | 601878 | 浙商证券 | 9.27 | 16.26 | +0.16 | +1.76% | 181728 | 16700.81 | 0.40% | | 600958 | 东方证券 | 9.37 | 13.76 | +0.16 | +1.74% | 449183 | 41933.76 | 0.60% | | 601555 | 东吴证券 | 7.71 | 11.36 | +0.13 | +1.72% | 289129 | 22048.56 | 0.58% | | 601236 | 红塔证券 | 6.79 | 28.75 | +0.11 | +1.65% | 128425 | 8669.85 | 0.27% | | 000166 | 申万宏源 | 4.48 | 11.35 | +0.07 | +1.59% | 762578 | 33892.53 | 0.34% | | 002797 | 第一创业 | 6.41 | 29.26 | +0.10 | +1.58% | 543689 | 34507.49 | 1.29% | | 600061 | 国投资本 | 6.46 | 12.27 | +0.10 | +1.57% | 284170 | 18170.75 | 0.44% | | 600918 | 中泰证券 | 5.21 | 26.90 | +0.08 | +1.56% | 302108 | 15570.16 | 0.66% | | 601375 | 中原证券 | 4.00 | 35.61 | +0.06 | +1.52% | 334142 | 13225.29 | 0.97% | | 601901 | 方正证券 | 6.76 | 13.06 | +0.10 | +1.50% | 441559 | 29611.2 | 0.54% | | 000750 | 国海证券 | 3.65 | 28.23 | +0.05 | +1.39% | 341538 | 12365.73 | 0.59% | | 002926 | 华西证券 | 8.06 | 13.54 | +0.11 | +1.38% | 102733 | 8204.52 | 0.39% | | 002500 | 山西证券 | 5.15 | 19.88 | +0.07 | +1.38% | 196746 | 10034.96 | 0.55% | | 002939 | 长城证券 | 8.33 | 14.20 | +0.11 | +1.34% | 162340 | 13423.93 | 0.45% | | 600621 | 华鑫股份 | 12.91 | 20.96 | +0.17 | +1.33% | 97338 | 12492 | 0.92% | | 601136 | 首创证券 | 14.16 | 35.12 | +0.18 | +1.29% | 81358 | 11430.93 | 0.30% | | 600369 | 西南证券 | 4.00 | 23.58 | +0.05 | +1.27% | 251568 | 9989.631 | 0.38% | | 601990 | 南京证券 | 6.58 | 26.46 | +0.08 | +1.23% | 138224 | 9030.17 | 0.37% | | 600095 | 湘财股份 | 7.82 | 50.92 | +0.08 | +1.03% | 134807 | 10454.97 | 0.47% | | 002945 | 华林证券 | 13.84 | 75.19 | +0.14 | +1.02% | 61645 | 8468.1 | 0.23% | | 601099 | 太平洋 | 3.25 | 132.67 | +0.03 | +0.93% | 732504 | 23611.52 | 1.07% | | 002670 | 国盛证券 | 11.47 | 108.78 | +0.09 | +0.79% | 155738 | 17726.51 | 0.96% | | 002673 | 西部证券 | 6.48 | 16.58 | +0.05 | +0.78% | 210045 | 13532.14 | 0.47% | | 002961 | 瑞达期货 | 20.52 | 14.62 | +0.14 | +0.69% | 54224 | 11016.13 | 1.14% | | 000712 | 锦龙股份 | 9.10 | 22.43 | +0.03 | +0.33% | 162169 | 14603.24 | 1.81% | | 601456 | 国联民生 | 9.20 | 24.54 | +0.03 | +0.33% | 242009 | 22228.59 | 0.55% | | 603093 | 南华期货 | 20.26 | 24.02 | +0.04 | +0.20% | 85270 | 17042.08 | 1.40% | | 000617 | 中油资本 | 7.14 | 19.65 | -0.03 | -0.42% | 455906 | 32288.51 | 0.36% | | 001236 | 弘业期货 | 7.33 | 482.86 | -0.07 | -0.95% | 63164 | 4584.78 | 0.83% | | 600927 | 永安期货 | 12.56 | 22.46 | -0.14 | -1.10% | 31204 | 3912.35 | 0.21% |
|