中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融发核电(002366)专用设备制造业上涨家数:217下跌家数:172平均涨幅:+0.31%平均换手:0.22%总成交额:68.74亿元
更新时间：2026-11-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688573信宇人16.41-3.67+1.62+10.95%15951.742584.7633.00%
002931锋龙股份53.08588.89+4.83+10.01%10597956033.315.23%
002209达意隆13.9616.45+1.27+10.01%185052583.351.17%
603135中重科技9.25138.80+0.84+9.99%726596591.421.15%
603396金辰股份29.1979.01+2.65+9.98%125313657.760.90%
920414欧普泰8.30-22.70+0.60+7.79%135911099.0892.47%
600815厦工股份3.09-36.54+0.21+7.29%1412764254.930.80%
301360荣旗科技64.1549.67+4.33+7.24%112477178.992.66%
603666亿嘉和30.20-28.76+1.69+5.93%4545613615.42.21%
002021中捷资源2.51-251.01+0.14+5.91%2849837013.892.38%
603280南方路机26.4948.77+1.02+4.00%108042853.361.00%
002957科瑞技术26.9640.84+1.01+3.89%334309058.5690.80%
002278神开股份7.5082.09+0.25+3.45%558824202.41.56%
300509新美星8.0518.27+0.26+3.34%7758614.330.31%
300400劲拓股份24.3373.45+0.78+3.31%102772461.810.42%
688556高测股份7.87-12.62+0.25+3.28%56952.24483.7280.69%
688096京源环保6.80-16.92+0.21+3.19%19585.841294.0160.84%
688630芯碁微装234.1462.11+5.99+2.63%3061.627057.9370.23%
688301奕瑞科技83.1034.64+2.10+2.59%10137.148288.7360.32%
688215瑞晟智能39.6961.69+0.92+2.37%5054.332003.6960.56%
688726拉普拉斯40.2942.10+0.93+2.36%20167.628257.9670.91%
688001华兴源创39.04198.99+0.84+2.20%5059.281960.4840.11%
300461田中精机47.78535.42+0.97+2.07%124185915.960.86%
300334津膜科技7.32-56.39+0.14+1.95%6225451.310.21%
000821ST京机7.26-479.76+0.13+1.82%5834419.490.10%
300562乐心股份13.1628.57+0.23+1.78%116821517.660.70%
300757罗博特科298.52770.45+4.96+1.69%746122305.170.46%
300549优德精密14.56236.89+0.24+1.68%4067586.180.40%
603095越剑智能12.5185.60+0.20+1.62%1620201.110.06%
688617惠泰医疗283.0039.44+4.43+1.59%1543.514340.1530.11%
002890弘宇股份13.42214.48+0.21+1.59%1176157.260.07%
688638誉辰智能31.79-12.92+0.49+1.57%313.5298.64230.12%
688531日联科技78.6052.44+1.20+1.55%2201.281720.5340.13%
301568思泰克46.0147.89+0.69+1.52%2008918.970.43%
603289泰瑞机器9.37207.50+0.14+1.52%123001142.680.42%
002613北玻股份3.35107.27+0.05+1.52%24736824.40.32%
300776帝尔激光80.4451.35+1.14+1.44%42203383.570.24%
688114华大智造59.89-131.46+0.84+1.42%5266.013122.3310.13%
601908京运通2.88-3.82+0.04+1.41%435041248.170.18%
002975博杰股份81.4043.48+1.13+1.41%69565617.410.50%
301288清研环境15.20-30.21+0.21+1.40%1270190.30.16%
688312燕麦科技32.8043.12+0.45+1.39%4652.21521.4620.32%
300836佰奥智能40.3739.13+0.53+1.33%2280924.90.36%
300201海伦哲10.8232.81+0.14+1.31%289563130.390.29%
601798蓝科高新7.0732.20+0.08+1.14%5680399.310.16%
601218吉鑫科技4.6226.73+0.05+1.09%245421126.740.25%
301312智立方53.81143.32+0.58+1.09%64323447.570.76%
688835高凯技术280.96152.97+2.96+1.06%752.62103.2510.40%
688516奥特维45.9527.90+0.48+1.06%15320.497011.7250.49%
300092科新机电11.7263.30+0.12+1.03%89191046.750.43%
300998宁波方正26.6972.46+0.27+1.02%3220857.360.30%
688478晶升股份31.30-96.07+0.31+1.00%3918.261220.9030.28%
300097智云股份8.19-12.66+0.08+0.99%5942485.870.22%
000528柳工8.2711.44+0.08+0.98%200121646.450.10%
003036泰坦股份31.18199.06+0.30+0.97%57781793.660.27%
920895花溪科技17.97-1141.23+0.17+0.96%1723306.3480.60%
301260格力博11.67-7.81+0.11+0.95%1642191.070.08%
688559海目星39.2658.64+0.37+0.95%5134.512007.9770.21%
600320振华重工4.2723.08+0.04+0.95%391971677.930.12%
688028沃尔德79.7391.02+0.73+0.92%3156.722509.8710.21%
688659元琛科技7.65-16.86+0.07+0.92%1128.0885.97090.07%
688329艾隆科技17.55251.31+0.16+0.92%1209.4212.02270.16%
688162巨一科技25.3536.01+0.23+0.92%1743.28441.62750.13%
688529豪森智能13.54-1.82+0.12+0.89%925124.85550.06%
688816易思维50.3059.57+0.44+0.88%761.42383.82790.37%
688677海泰新光53.2943.46+0.46+0.87%2455.321301.7950.20%
688551科威尔29.0068.92+0.25+0.87%2156.09621.47650.26%
688125安达智能101.27205.73+0.87+0.87%708.13715.12480.09%
000856冀东装备8.7680.13+0.07+0.81%4370382.130.19%
688212澳华内镜28.08-124.79+0.22+0.79%1027.67288.25350.08%
300865大宏立24.5365.79+0.19+0.78%3152772.490.51%
688700东威科技37.4956.35+0.29+0.78%7141.1192668.6390.24%
920856浩淼科技9.08-478.75+0.07+0.78%1767160.72330.33%
603273天元智能15.67151.31+0.12+0.77%2003310.40.09%
603800洪田股份36.63-80.34+0.28+0.77%31581157.190.15%
301338凯格精机61.7835.11+0.47+0.77%17281064.560.16%
688813泰金新能83.4859.23+0.63+0.76%1514.741260.7070.47%
603917合力科技12.11109.00+0.09+0.75%1252151.010.06%
688377迪威尔15.2847.25+0.11+0.73%761.31115.75240.03%
002006精工科技12.6035.42+0.09+0.72%3227405.730.06%
688501青达环保12.7315.85+0.09+0.71%1910.18241.87060.11%
002535林州重机2.84-9.18+0.02+0.71%2311876695.193.10%
603203快克智能32.9062.10+0.23+0.70%52121704.130.16%
300950德固特17.1883.94+0.12+0.70%1094187.590.11%
300382斯莱克11.56-52.16+0.08+0.70%139441618.610.22%
301186超达装备29.4075.59+0.20+0.68%2162637.690.20%
688097博众精工49.6129.48+0.33+0.67%5999.422952.9240.13%
605305中际联合29.0713.62+0.19+0.66%1527442.580.07%
301533威马农机29.1157.99+0.19+0.66%683198.460.24%
300307慈星股份9.2139.68+0.06+0.66%591575448.290.75%
301021英诺激光52.7099.59+0.33+0.63%349418380.23%
300471厚普股份9.6742.95+0.06+0.62%1994192.380.05%
603283赛腾股份40.4823.85+0.25+0.62%3429113889.70.97%
300195长荣股份4.95-119.94+0.03+0.61%10283507.440.33%
688003天准科技65.0680.33+0.39+0.60%3455.082240.6220.18%
301158德石股份11.8932.02+0.07+0.59%1010119.860.05%
601100恒立液压91.9043.99+0.54+0.59%18391687.060.01%
001336楚环科技15.7245.05+0.09+0.58%936146.50.15%
688633星球石墨19.2513.95+0.11+0.57%666.1128.16280.04%
300813泰林生物19.2778.27+0.11+0.57%1066204.90.13%
002430杭氧股份26.4821.97+0.15+0.57%47021242.680.05%
301515港通医疗17.81-455.78+0.10+0.56%44278.340.07%
301022海泰科19.75-64.96+0.11+0.56%824162.460.12%
301367瑞迈特41.3922.38+0.23+0.56%962395.580.10%
688029南微医学85.1333.52+0.47+0.56%529.28448.31940.03%
688022ST瀚川9.21-199.00+0.05+0.55%198.2318.28910.01%
300425中建环能3.74428.59+0.02+0.54%245591.450.04%
688626翔宇医疗41.9884.97+0.22+0.53%849.36354.60280.05%
301512智信精密29.4569.40+0.15+0.51%642187.120.13%
688277天智航15.74-44.71+0.08+0.51%1574.05247.38230.03%
300818耐普矿机15.95555.71+0.08+0.50%2216351.140.16%
688310迈得医疗12.0353.41+0.06+0.50%1816.57218.64540.11%
603159上海亚虹20.10-318.50+0.10+0.50%27154.350.02%
301200大族数控141.1636.78+0.68+0.48%20382870.890.05%
600860京城股份8.33-44.94+0.04+0.48%3024250.860.07%
688420美腾科技20.84-56.90+0.10+0.48%312.8364.9610.04%
301128强瑞技术71.1062.31+0.34+0.48%19511382.180.15%
688084晶品特装39.79-48.72+0.19+0.48%1950.07774.84380.26%
300276三丰智能6.48-52.46+0.03+0.47%206921336.210.17%
688410山外山10.8724.31+0.05+0.46%2027.23219.24530.05%
920125鸿仕达93.6940.36+0.43+0.46%160149.04870.07%
688419耐科装备37.2844.89+0.17+0.46%1507.25559.88960.13%
300707威唐工业10.98-49.34+0.05+0.46%1141124.770.08%
002786银宝山新6.60-59.81+0.03+0.46%3727245.480.08%
688358祥生医疗26.5925.75+0.12+0.45%266.8970.91370.02%
600817宇通重工8.9017.88+0.04+0.45%85175.610.02%
600579中化装备6.72-23.61+0.03+0.45%97465.330.02%
300443金雷股份17.9923.69+0.08+0.45%1511271.240.06%
603282亚光股份13.5578.43+0.06+0.44%65788.580.05%
688273麦澜德26.6741.86+0.11+0.41%315.0483.64580.03%
603960克来机电14.69-5588.80+0.06+0.41%3134459.350.12%
600184光电股份14.71219.02+0.06+0.41%6094894.490.10%
002837英维克39.54102.94+0.16+0.41%179057086.980.16%
300604长川科技181.6452.84+0.73+0.40%759813722.210.15%
603036如通股份12.4727.61+0.05+0.40%876109.030.04%
688306均普智能10.15311.40+0.04+0.40%19064.151931.2540.16%
301083百胜智能13.06-2652.76+0.05+0.38%1863242.880.21%
603012创力集团7.8444.29+0.03+0.38%4892382.620.08%
603029天鹅股份15.9921.65+0.06+0.38%1457232.240.12%
002698博实股份11.0922.33+0.04+0.36%4143457.820.05%
301138华研精机25.1030.83+0.09+0.36%29172.860.04%
001332锡装股份22.3828.96+0.08+0.36%462103.130.07%
603014威高血净33.7145.09+0.12+0.36%1315443.090.13%
300099尤洛卡5.7224.63+0.02+0.35%6074347.670.11%
301601惠通科技14.3152.18+0.05+0.35%44062.80.06%
605186健麾信息21.32102.15+0.07+0.33%976207.820.07%
300281金明精机6.12-298.47+0.02+0.33%146589.520.04%
300633开立医疗21.5852.31+0.07+0.33%1662358.730.06%
300173ST福能3.16-11.09+0.01+0.32%254980.540.03%
603301振德医疗85.3276.37+0.27+0.32%713608.420.03%
002730电光科技15.99118.84+0.05+0.31%2508400.640.07%
688037芯源微225.991706.89+0.69+0.31%1772.873990.3860.09%
301097天益医疗33.12330.62+0.10+0.30%471155.560.12%
300529健帆生物20.0424.46+0.06+0.30%72551446.930.14%
603912佳力图6.68-33.10+0.02+0.30%9554635.680.18%
688309恒誉科技63.5047.18+0.19+0.30%316.17200.71190.04%
002490山东墨龙6.71-60.25+0.02+0.30%10196683.360.19%
688392骄成超声112.9472.74+0.33+0.29%979.711103.550.08%
688328深科达51.8360.28+0.15+0.29%1823.33944.92810.19%
688071华依科技48.79-184.36+0.14+0.29%8224.434017.9820.97%
688021奥福科技17.4534.71+0.05+0.29%1074.35186.98810.14%
301087可孚医疗49.3027.91+0.14+0.28%382187.930.02%
603895天永智能24.83220.87+0.07+0.28%729179.90.07%
301369联动科技89.36147.68+0.25+0.28%15951420.80.29%
300753爱朋医疗21.80-93.91+0.06+0.28%89201932.541.01%
001223欧克科技33.35-67.21+0.09+0.27%28895.840.04%
300278华昌达3.73-58.48+0.01+0.27%6294234.240.04%
301112信邦智能27.44-35.68+0.07+0.26%23364.070.02%
300879大叶股份16.04-14.07+0.04+0.25%2463394.940.12%
002757南兴股份16.3230.84+0.04+0.25%87651432.20.31%
001395亚联机械24.5411.90+0.06+0.25%33782.480.06%
300875捷强装备29.69-25.77+0.07+0.24%1397413.780.16%
688718唯赛勃12.7437.16+0.03+0.24%1071.49135.78730.06%
688170德龙激光48.6163.97+0.11+0.23%2127.181036.7430.21%
600526菲达环保4.4712.82+0.01+0.22%4839216.140.05%
300402宝色股份13.4773.35+0.03+0.22%1819244.240.07%
603638艾迪精密18.2231.29+0.04+0.22%3161574.740.04%
301053远信工业23.0292.25+0.05+0.22%1077247.580.09%
688050爱博医疗42.6633.87+0.09+0.21%1235.16525.63120.06%
603076乐惠国际19.01113.24+0.04+0.21%620117.820.05%
301598博科测试52.5120.90+0.11+0.21%253132.210.14%
000852石化机械5.05-855.13+0.01+0.20%2384120.330.03%
688400凌云光41.5843.28+0.08+0.19%9822.384086.6820.21%
600560金自天正10.9775.08+0.02+0.18%1282140.270.06%
603169兰石重装5.52-9.05+0.01+0.18%3942217.060.03%
300228富瑞特装5.9624.97+0.01+0.17%107964.220.02%
002097山河智能6.17-59.30+0.01+0.16%3156194.80.03%
688646逸飞激光55.99-137.33+0.09+0.16%643.65359.63420.11%
920158长江能科6.5987.48+0.01+0.15%1066.98220.02%
001360南矿集团19.89121.40+0.03+0.15%121402393.890.97%
688383新益昌80.10-122.71+0.12+0.15%935.47749.99410.09%
301105鸿铭股份40.74-72.20+0.06+0.15%668272.070.13%
603324盛剑科技20.38-15.57+0.03+0.15%1464298.660.10%
600843上工申贝7.63-24.63+0.01+0.13%9405717.560.20%
603311金海高科23.5281.75+0.03+0.13%1861438.680.08%
688613奥精医疗7.95126.38+0.01+0.13%5221.47414.74850.38%
688139海尔生物32.5937.91+0.04+0.12%1099.36357.34140.03%
002997瑞鹄模具24.7513.54+0.03+0.12%559138.130.03%
688351微电生理17.76145.58+0.02+0.11%687.39122.01390.01%
001256炜冈科技18.1810.68+0.02+0.11%1056192.030.10%
300316晶盛机电36.70180.58+0.04+0.11%40451484.590.03%
920925锦好医疗9.96-103.26+0.01+0.10%686.7710.01%
920152昆工科技11.18-5.35+0.01+0.09%30.31860.00%
300823建科智能12.9330.60+0.01+0.08%1332171.670.15%
920112巴兰仕13.6214.35+0.01+0.07%628.4160.01%
301325曼恩斯特27.47-17.88+0.02+0.07%31987.620.02%
301602超研股份14.5060.32+0.01+0.07%52075.230.02%
688335复洁科技14.59-217.01+0.01+0.07%2383.45348.39470.16%
603032德新科技15.6245.48+0.01+0.06%1788279.10.08%
300812易天股份15.662488.44+0.01+0.06%3471543.660.20%
300415伊之密18.4414.17+0.01+0.05%1580290.660.03%
300521爱司凯20.18-117.05+0.01+0.05%626126.340.04%
301456盘古智能23.4234.57+0.01+0.04%528123.130.08%
688271联影医疗117.6054.32+0.05+0.04%969.711139.8210.01%
301290东星医疗25.9034.84+0.01+0.04%1411366.240.18%
301122采纳股份58.15524.79+0.01+0.02%19081111.340.25%
688147微导纳米59.80210.75+0.01+0.02%4307.552574.3770.09%
600055万东医疗10.43-21.280.000.00%1056110.180.02%
600528中铁工业6.9912.280.000.00%2778194.220.01%
600582天地科技5.2821.110.000.00%8340440.880.02%
600545卓郎智能3.14-11.290.000.00%16997534.290.10%
600984建设机械3.23-1.960.000.00%4830156.030.04%
002196方正电机9.70450.210.000.00%158841538.240.32%
300003乐普医疗12.4034.730.000.00%6621821.970.04%
601106中国一重2.89-84.590.000.00%8533246.30.01%
300056中创环保8.83-30.050.000.00%10190901.850.26%
002551尚荣医疗2.94-18.110.000.00%45951350.08%
300206理邦仪器11.8918.650.000.00%1235146.50.04%
002651利君股份7.78-400.430.000.00%3769292.390.07%
601038一拖股份13.7017.690.000.00%5135704.040.07%
603789ST星农5.48-9.940.000.00%144979.470.06%
300410正业科技7.3049.110.000.00%3588261.670.10%
300453三鑫医疗9.5317.140.000.00%1544146.910.04%
300412迦南科技3.90150.180.000.00%9630377.450.21%
603088宁波精达9.3935.210.000.00%3493327.370.08%
300527中船应急6.6212689.240.000.00%1924127.290.02%
603690至纯科技19.14-6.880.000.00%64351228.610.17%
300837浙矿股份19.0639.240.000.00%756144.210.10%
920931无锡鼎邦8.98298.010.000.00%746.7150.03%
301081严牌股份17.40959.120.000.00%971168.450.04%
301030*ST仕净3.61-0.380.000.00%6309225.230.31%
601399国机重装3.0542.400.000.00%20085613.230.03%
688155先惠技术48.7014.990.000.00%306.91149.46890.02%
688121*ST卓然0.40-0.230.000.00%000.00%
688151华强科技15.41117.570.000.00%412.8363.55910.01%
688576西山科技34.96-44.400.000.00%55.4119.33110.02%
920706铁拓机械17.0174.590.000.00%2134363.1580.45%
920101志高机械16.7220.980.000.00%162.67520.00%
920080奥美森18.9718.250.000.00%203.72380.00%
301033迈普医学52.0327.56-0.01-0.02%316164.010.06%
301199迈赫股份18.6747.68-0.01-0.05%1479276.140.20%
688006杭可科技17.8472.74-0.01-0.06%3287.26587.41620.05%
002833弘亚数控16.7116.17-0.01-0.06%919153.320.03%
301018申菱环境66.39119.06-0.04-0.06%60604023.340.21%
300902国安达14.69-57.78-0.01-0.07%1721253.790.14%
688755汉邦科技24.7632.70-0.02-0.08%291.8471.93060.04%
600855航天长峰12.34-35.15-0.01-0.08%1832225.90.04%
688805健信超导36.8957.50-0.03-0.08%84.0931.02590.03%
603309维力医疗10.9396.66-0.01-0.09%1434156.970.05%
300631久吾高科20.7429.03-0.02-0.10%1318271.360.11%
920072科莱瑞迪19.3922.20-0.02-0.10%10.19390.00%
000680山推股份8.849.65-0.01-0.11%6704591.620.05%
920703广厦环能8.5819.51-0.01-0.12%40.34330.00%
920284灵鸽科技15.83-73.29-0.02-0.13%37358.75980.06%
002008大族激光54.2622.31-0.07-0.13%2358612780.40.25%
600761安徽合力15.4613.30-0.02-0.13%4337670.590.05%
300545联得装备22.0645.36-0.03-0.14%1791394.910.14%
603987康德莱7.1814.23-0.01-0.14%1506108.030.03%
600262北方股份14.2813.31-0.02-0.14%829118.360.03%
000519中兵红箭13.83129.11-0.02-0.14%76261052.430.05%
300210森远股份6.69-56.46-0.01-0.15%2123141.580.04%
603338浙江鼎力58.3315.61-0.09-0.15%1520884.970.03%
301013利和兴25.62-43.83-0.04-0.16%69701789.770.37%
920717瑞星股份6.20-33.92-0.01-0.16%976.01450.02%
600302ST标准6.05-12.42-0.01-0.17%87452.910.03%
688120华海清科202.2480.05-0.34-0.17%3534.427105.2070.07%
688082盛美上海208.0484.10-0.35-0.17%1516.263146.9340.03%
688128中国电研23.4616.34-0.04-0.17%1431.44336.92750.04%
002901大博医疗40.5926.00-0.07-0.17%553224.360.02%
920174五新智能28.8012.90-0.05-0.17%12736.51440.02%
688712北芯生命28.5088.24-0.05-0.18%221.7863.07550.05%
600388紫金龙净17.0218.85-0.03-0.18%2637448.930.02%
002031巨轮智能5.37-44.05-0.01-0.19%632663388.880.29%
920781瑞奇智造5.09-14.23-0.01-0.20%693.50260.01%
301101明月镜片39.0035.69-0.08-0.20%88283467.750.45%
002204大连重工4.8714.11-0.01-0.20%7315357.460.04%
688113联测科技33.2721.01-0.07-0.21%407.28135.56950.06%
300457赢合科技18.8517.66-0.04-0.21%2824532.450.04%
603656泰禾智能18.47109.72-0.04-0.22%1864344.460.10%
300318博晖创新4.45-43.83-0.01-0.22%2928130.390.04%
300246宝莱特13.07-29.42-0.03-0.23%64484.170.03%
688376美埃科技51.5851.55-0.12-0.23%1212.61626.65130.09%
301234五洲医疗107.35407.44-0.25-0.23%514548.910.13%
603205健尔康21.0526.60-0.05-0.24%750157.920.18%
301580爱迪特41.0930.41-0.10-0.24%804330.740.08%
920061西磁科技16.33173.12-0.04-0.24%19932.54740.05%
688425铁建重工4.0317.58-0.01-0.25%12992.34523.60290.02%
002111威海广泰7.8025.27-0.02-0.26%1690131.770.03%
300786国林科技11.47-73.02-0.03-0.26%1597183.390.11%
688607康众科技37.26-64.89-0.10-0.27%616.17230.16430.07%
300238冠昊生物10.84219.39-0.03-0.28%1384149.690.05%
920475三友科技10.70588.19-0.03-0.28%687.22350.01%
603956威派格7.09-14.70-0.02-0.28%223151595.280.39%
920177恒道科技20.8016.21-0.06-0.29%10.2080.00%
688067爱威科技20.4841.53-0.06-0.29%580.93118.75430.09%
688314康拓医疗26.3825.85-0.08-0.30%756.06199.39050.09%
300760迈瑞医疗178.3727.89-0.55-0.31%21493834.060.02%
300151昌红科技15.97144.86-0.05-0.31%2494398.660.07%
002432九安医疗57.474.55-0.18-0.31%4043723206.030.87%
600587新华医疗12.6416.94-0.04-0.32%3162399.650.05%
300619金银河21.42145.04-0.07-0.33%2904622.270.15%
920553凯腾精工6.0957.68-0.02-0.33%563.40630.01%
920200振宏股份27.0018.80-0.09-0.33%338.83120.01%
002073软控股份5.9215.35-0.02-0.34%8120481.890.08%
002526山东矿机2.96144.19-0.01-0.34%454391342.470.26%
920126永大股份8.6816.18-0.03-0.34%26823.29160.06%
002595豪迈科技42.3322.14-0.15-0.35%1273537.830.01%
920289华汇智能22.3818.55-0.08-0.36%5412.15750.04%
688108赛诺医疗13.6659.90-0.05-0.36%1352.62184.30910.03%
688016心脉医疗85.9918.19-0.32-0.37%505.18434.15110.04%
688101三达膜13.4312.40-0.05-0.37%440.4759.26790.01%
002645华宏科技13.4221.16-0.05-0.37%5038676.470.07%
688236春立医疗13.3619.01-0.05-0.37%781.56104.25010.03%
300140节能环境5.2918.28-0.02-0.38%3317175.740.01%
300771智莱科技10.5230.63-0.04-0.38%1947204.750.10%
688290景业智能59.51-174.70-0.23-0.39%581.84345.8340.06%
301468博盈特焊25.53149.65-0.10-0.39%1439367.810.15%
300385ST雪浪9.86-14.35-0.04-0.40%12361220.04%
300869康泰医学9.86-43.49-0.04-0.40%1258124.120.05%
300396ST迪瑞7.29-11.40-0.03-0.41%26819.570.01%
002337赛象科技4.8476.65-0.02-0.41%11196542.090.19%
300653正海生物13.9739.64-0.06-0.43%43060.080.02%
301392汇成真空118.61242.56-0.51-0.43%8611020.960.21%
688389普门科技11.5836.58-0.05-0.43%1243.74144.64160.03%
601608中信重工4.5855.52-0.02-0.43%9619441.240.02%
300049福瑞医科45.6868.79-0.20-0.44%49822280.510.21%
920093信胜科技18.049.94-0.08-0.44%10919.59190.04%
688627精智达230.80291.28-1.06-0.46%1529.653534.3290.16%
920069普昂医疗31.6616.02-0.15-0.47%6921.82910.04%
920014特瑞斯8.40-168.17-0.04-0.47%736.14690.01%
300595欧普康视10.3821.08-0.05-0.48%2308240.180.03%
300368汇金股份8.20-29.00-0.04-0.49%6230509.960.12%
300095华伍股份8.16-23.01-0.04-0.49%5705463.940.18%
301629矽电股份194.53252.26-0.97-0.50%328639.820.17%
301363美好医疗17.0644.01-0.09-0.52%68421166.140.13%
688085三友医疗13.24100.72-0.07-0.53%1201.25159.46910.03%
920117龙鑫智能22.5217.42-0.12-0.53%695156.30980.21%
688581安杰思50.4121.67-0.27-0.53%2814.15720.01%
920278鹿得医疗5.55190.19-0.03-0.54%543.02670.01%
002382蓝帆医疗5.54-16.29-0.03-0.54%3348185.170.03%
920942恒立钻具16.2592.95-0.09-0.55%9415.36270.02%
002366融发核电5.36-143.61-0.03-0.56%9890530.460.05%
300130新国都17.5021.78-0.10-0.57%2557449.140.06%
600879航天电子13.87835.67-0.08-0.57%478776635.380.15%
605369拱东医疗17.2653.06-0.10-0.58%42473.330.02%
600031三一重工18.6218.46-0.11-0.59%139082597.130.02%
301662宏工科技60.8978.48-0.36-0.59%565343.970.13%
688013天臣医疗21.6359.01-0.13-0.60%973.56210.51530.12%
300293蓝英装备13.20-33.02-0.08-0.60%1140150.880.03%
002950奥美医疗8.2423.58-0.05-0.60%2000164.70.05%
300326ST凯利6.5917.57-0.04-0.60%2277150.30.03%
688198佰仁医疗69.8254.24-0.43-0.61%329.69230.59090.02%
300551古鳌科技9.6416.49-0.06-0.62%139281349.470.43%
688789宏华数科46.4727.04-0.29-0.62%583.48271.77710.03%
688161威高骨科20.6534.58-0.13-0.63%229.8847.43540.01%
603855华荣股份18.7016.46-0.12-0.64%46887.680.01%
300486东杰智能16.96292.51-0.11-0.64%2611444.270.05%
002690美亚光电16.5919.41-0.11-0.66%2068344.70.05%
920522纳科诺尔18.08138.05-0.12-0.66%1279231.86940.07%
688623双元科技60.6970.56-0.41-0.67%4627.93180.01%
920180爱得科技10.3521.42-0.07-0.67%20321.00910.06%
300298三诺生物18.5440.76-0.13-0.70%3339619.410.07%
600499科达制造11.3110.48-0.08-0.70%8038910.860.04%
688580伟思医疗39.0923.41-0.29-0.74%389.96152.04970.04%
920166海圣医疗18.6017.78-0.14-0.75%224.09210.01%
920599同力股份17.158.36-0.13-0.75%2072355.7150.06%
920300辰光医疗9.07-12.60-0.07-0.77%12311.11280.02%
300896爱美客87.1026.65-0.71-0.81%924806.460.04%
920156海昌智能36.8015.25-0.30-0.81%20977.21750.09%
603061金海通237.0054.94-1.95-0.82%8542026.940.10%
920802保丽洁9.6929.79-0.08-0.82%15715.27060.04%
920992中科美菱10.7062.24-0.09-0.83%28029.98780.06%
300462ST华铭10.51-21.89-0.09-0.85%50.530.00%
300171东富龙13.9140.25-0.12-0.86%4923683.540.09%
000425徐工机械6.8612.95-0.06-0.87%288871982.710.03%
002371北方华创534.0067.21-4.68-0.87%393321094.780.05%
300358楚天科技9.0915.85-0.08-0.87%9467860.370.13%
920025凯达重工9.0431.60-0.08-0.88%105995.90780.21%
688012中微公司243.4846.33-2.18-0.89%7849.2419138.180.08%
920091大鹏工业31.00-171.39-0.28-0.90%1214374.21810.84%
688200华峰测控219.9155.37-2.09-0.94%3889.818557.8080.19%
600343航天动力17.68-62.46-0.17-0.95%79871413.960.13%
300450先导智能31.9527.21-0.32-0.99%127014060.890.08%
002223鱼跃医疗27.6223.95-0.28-1.00%66481837.410.07%
002691*ST冀凯3.86-23.49-0.04-1.03%60423.350.02%
688072拓荆科技491.2551.24-5.19-1.05%2845.2713929.90.10%
920178锐翔智能67.5331.22-0.77-1.13%214144.71320.11%
000157中联重科5.9813.26-0.07-1.16%423742540.030.06%
688652京仪装备104.13106.40-1.28-1.21%3656.783830.3090.30%
002779中坚科技90.20237.60-1.16-1.27%46194198.540.28%
688729屹唐股份20.1748.55-0.26-1.27%15604.093156.2470.09%
688361中科飞测255.56-4130.94-3.31-1.28%2610.876670.5020.07%
600169ST太重2.2229.86-0.03-1.33%12608281.30.04%
000925众合科技7.11-261.75-0.10-1.39%145721042.820.22%
300648星云股份28.02-26.18-0.40-1.41%2984840.80.22%
920026卓兆点胶15.6752.47-0.23-1.45%19530.66580.02%
920229世纪数码32.5223.70-0.48-1.45%23576.96820.18%
688518联赢激光22.9525.32-0.35-1.50%17737.914079.2680.52%
300314戴维医疗14.6745.86-0.23-1.54%6693979.130.47%
688499利元亨47.04137.21-0.74-1.55%6929.593304.60.41%
603081大丰实业11.4155.58-0.19-1.64%153611765.020.36%
300030阳普医疗7.14236.02-0.12-1.65%237071700.390.87%
002611东方精工14.594.54-0.25-1.68%444306500.540.44%
603901永创智能11.6028.84-0.20-1.69%302263527.930.53%
603337杰克科技49.2731.30-0.88-1.75%63073116.790.13%
920085森峰激光31.3920.55-0.61-1.91%32051005.9681.72%
002164宁波东力19.5447.49-0.38-1.91%343666749.330.72%
300751迈为股份161.73130.97-4.05-2.44%1690227729.890.88%
603308应流股份32.2455.14-0.99-2.98%190986215.020.26%
002353杰瑞股份81.6330.29-2.98-3.52%1812614961.590.26%
301513尚水智能58.78163.04-2.17-3.56%32521921.711.53%

转至融发核电（002366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。