|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安药业(002365)医药制造业上涨家数:85下跌家数:231平均涨幅:-0.66%平均换手:1.84%总成交额:466.00亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | ST南新 | 6.67 | -12.88 | +0.86 | +14.80% | 189910 | 11929 | 6.92% | | 688656 | 浩欧博 | 107.97 | 315.28 | +11.28 | +11.67% | 11768.42 | 12232.17 | 1.85% | | 002141 | 贤丰控股 | 3.89 | 351.49 | +0.35 | +9.89% | 1107421 | 42220.22 | 10.72% | | 300482 | 万孚生物 | 20.73 | -57.84 | +1.79 | +9.45% | 396066 | 80616.36 | 9.21% | | 920575 | *ST康乐 | 4.09 | -2.05 | +0.28 | +7.35% | 55060 | 2166.99 | 2.93% | | 300401 | 花园生物 | 15.59 | 32.77 | +0.90 | +6.13% | 823198 | 128787.3 | 15.39% | | 301201 | 诚达药业 | 35.13 | -1542.37 | +1.91 | +5.75% | 63845 | 22137.28 | 5.88% | | 002581 | *ST未名 | 3.74 | -18.46 | +0.18 | +5.06% | 111489 | 3977.048 | 2.78% | | 002082 | ST万邦 | 13.03 | -100.27 | +0.62 | +5.00% | 107078 | 13740.02 | 1.89% | | 301093 | 华兰股份 | 130.91 | 506.90 | +6.06 | +4.85% | 36420 | 47154.82 | 2.32% | | 300142 | 沃森生物 | 12.14 | 67.94 | +0.49 | +4.21% | 783259.1 | 92609.41 | 5.02% | | 603439 | 三力制药 | 15.34 | 128.76 | +0.60 | +4.07% | 152763 | 22735.19 | 3.78% | | 688302 | 海创药业 | 34.73 | -25.47 | +1.30 | +3.89% | 19374.65 | 6658.033 | 1.96% | | 688319 | 欧林生物 | 37.45 | 268.81 | +1.30 | +3.60% | 86090.77 | 31399.3 | 2.12% | | 301246 | 宏源药业 | 27.98 | 43.97 | +0.97 | +3.59% | 150114 | 41693.2 | 8.68% | | 002907 | 华森制药 | 12.32 | 89.44 | +0.42 | +3.53% | 70332 | 8429.361 | 2.09% | | 688767 | 博拓生物 | 38.61 | 190.21 | +1.18 | +3.15% | 22304.76 | 8493.318 | 1.49% | | 603222 | 济民健康 | 8.34 | -16.98 | +0.25 | +3.09% | 126604 | 10411.87 | 2.41% | | 688098 | 申联生物 | 8.78 | -187.72 | +0.25 | +2.93% | 47696.27 | 4130.795 | 1.16% | | 301281 | 科源制药 | 51.07 | 234.92 | +1.45 | +2.92% | 45900 | 22978.64 | 6.47% | | 600222 | 太龙药业 | 8.10 | 76.12 | +0.22 | +2.79% | 229828 | 18614.2 | 4.00% | | 002900 | 哈三联 | 10.27 | -10.22 | +0.25 | +2.50% | 55249 | 5610.947 | 3.43% | | 603520 | 司太立 | 9.58 | 249.44 | +0.22 | +2.35% | 178650 | 16843.67 | 4.07% | | 300436 | 广生堂 | 88.55 | -65.51 | +1.99 | +2.30% | 108379 | 98857.75 | 7.93% | | 002826 | 易明医药 | 17.07 | 34.84 | +0.37 | +2.22% | 60434 | 10233.62 | 3.27% | | 600080 | ST金花 | 4.97 | 101.54 | +0.10 | +2.05% | 61817 | 2982.06 | 1.66% | | 603392 | 万泰生物 | 28.90 | -94.06 | +0.54 | +1.90% | 73909 | 21175.28 | 0.58% | | 603139 | 康惠股份 | 40.12 | -13.57 | +0.70 | +1.78% | 69848 | 27680.71 | 6.99% | | 300267 | 尔康制药 | 3.54 | -18.49 | +0.06 | +1.72% | 425752 | 14824.57 | 2.99% | | 002675 | 东诚药业 | 12.64 | 51.01 | +0.21 | +1.69% | 88414 | 11035.04 | 1.19% | | 603718 | *ST海利 | 3.14 | -6.48 | +0.05 | +1.62% | 98484 | 3029.68 | 1.52% | | 688176 | 亚虹医药 | 10.38 | -13.32 | +0.16 | +1.57% | 86051.01 | 8857.87 | 1.98% | | 688670 | 金迪克 | 14.79 | -9.94 | +0.22 | +1.51% | 14140.13 | 2061.234 | 1.15% | | 002393 | 力生制药 | 14.58 | 10.91 | +0.21 | +1.46% | 35122 | 5117.94 | 1.17% | | 920047 | 诺思兰德 | 16.34 | -77.42 | +0.23 | +1.43% | 60927 | 9881.36 | 3.38% | | 301509 | 金凯生科 | 27.52 | 44.77 | +0.37 | +1.36% | 24068 | 6530.7 | 4.24% | | 300942 | 易瑞生物 | 6.28 | 372.47 | +0.08 | +1.29% | 58028 | 3615.413 | 1.43% | | 002365 | 永安药业 | 11.01 | 93.78 | +0.14 | +1.29% | 74260 | 8074.249 | 3.03% | | 688759 | 必贝特 | 30.33 | -80.05 | +0.38 | +1.27% | 31397.38 | 9331.131 | 5.88% | | 688193 | 仁度生物 | 52.55 | 151.90 | +0.63 | +1.21% | 5629.15 | 2911.9 | 1.40% | | 688253 | 英诺特 | 60.22 | 91.85 | +0.68 | +1.14% | 17709.92 | 10495.96 | 1.29% | | 002198 | ST嘉应 | 3.59 | 66.18 | +0.04 | +1.13% | 111944 | 3936.114 | 2.21% | | 300039 | 上海凯宝 | 4.49 | 18.12 | +0.05 | +1.13% | 192401 | 8506.412 | 2.10% | | 600671 | 天目药业 | 16.34 | 121.75 | +0.18 | +1.11% | 20064 | 3252.988 | 1.65% | | 300584 | 海辰药业 | 31.85 | 86.11 | +0.35 | +1.11% | 25537 | 8109.608 | 3.11% | | 601089 | 福元医药 | 16.57 | 18.32 | +0.18 | +1.10% | 34074 | 5565.23 | 0.71% | | 600513 | 联环药业 | 16.20 | -40.22 | +0.17 | +1.06% | 82384 | 13239.84 | 2.89% | | 688553 | 汇宇制药 | 16.26 | 305.66 | +0.16 | +0.99% | 66205.58 | 10642.69 | 1.93% | | 300122 | 智飞生物 | 12.48 | -2.02 | +0.12 | +0.97% | 230035 | 28832.99 | 1.63% | | 000518 | 四环生物 | 3.21 | -101.72 | +0.03 | +0.94% | 368107 | 11725.63 | 3.58% | | 300841 | 康华生物 | 46.25 | 26.53 | +0.40 | +0.87% | 24285 | 11152.44 | 2.00% | | 300363 | 博腾股份 | 14.17 | 59.93 | +0.12 | +0.85% | 81598 | 11508.15 | 1.64% | | 600851 | 海欣股份 | 7.61 | 53.43 | +0.06 | +0.79% | 70781 | 5416.85 | 0.96% | | 688221 | 前沿生物 | 18.00 | 1947.42 | +0.14 | +0.78% | 87240.8 | 15497.14 | 2.33% | | 300683 | 海特生物 | 24.94 | -13.58 | +0.19 | +0.77% | 30186 | 7450.24 | 2.47% | | 688426 | 康为世纪 | 16.50 | -18.56 | +0.12 | +0.73% | 9999.87 | 1627.356 | 0.89% | | 300086 | 康芝药业 | 6.23 | -12.21 | +0.04 | +0.65% | 118765 | 7336.014 | 2.70% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.02 | +0.64% | 257990 | 8044.036 | 2.30% | | 301075 | 多瑞医药 | 69.31 | -55.15 | +0.44 | +0.64% | 10005 | 6914.071 | 1.25% | | 301089 | 拓新药业 | 22.13 | -36.56 | +0.14 | +0.64% | 13867 | 3026.606 | 1.52% | | 000623 | 吉林敖东 | 17.88 | 7.79 | +0.11 | +0.62% | 123964 | 22081.39 | 1.04% | | 603229 | 奥翔药业 | 8.45 | 64.94 | +0.05 | +0.60% | 104076 | 8654.438 | 1.25% | | 300497 | 富祥股份 | 17.49 | 2396.49 | +0.10 | +0.58% | 349993 | 60720.69 | 7.67% | | 300406 | 九强生物 | 11.60 | 32.05 | +0.06 | +0.52% | 50540 | 5795.678 | 1.19% | | 000566 | 海南海药 | 3.87 | -11.46 | +0.02 | +0.52% | 214956 | 8210.538 | 1.66% | | 002868 | 绿康生化 | 26.40 | -39.55 | +0.13 | +0.49% | 21827 | 5753.407 | 2.04% | | 688373 | 盟科药业 | 4.48 | -14.59 | +0.02 | +0.45% | 78957.68 | 3510.257 | 1.30% | | 688075 | 安旭生物 | 31.18 | 158.30 | +0.13 | +0.42% | 4091.9 | 1271.658 | 0.32% | | 688566 | 吉贝尔 | 24.45 | 19.35 | +0.10 | +0.41% | 7826.619 | 1900.663 | 0.39% | | 002932 | *ST明德 | 15.00 | -264.73 | +0.06 | +0.40% | 15690 | 2340.984 | 1.01% | | 002688 | 金河生物 | 5.05 | 100.32 | +0.02 | +0.40% | 66093 | 3312.115 | 0.88% | | 603858 | 步长制药 | 15.60 | 43.99 | +0.06 | +0.39% | 57055 | 8847.647 | 0.54% | | 300601 | 康泰生物 | 11.60 | 159.49 | +0.04 | +0.35% | 154664 | 17791.5 | 1.72% | | 300381 | 溢多利 | 5.83 | -342.87 | +0.02 | +0.34% | 70939 | 4110.653 | 1.48% | | 300642 | 透景生命 | 12.92 | -859.08 | +0.04 | +0.31% | 32256 | 4157 | 2.34% | | 688266 | 泽璟制药 | 90.46 | 48.09 | +0.27 | +0.30% | 26122.49 | 23497.98 | 0.99% | | 002864 | 盘龙药业 | 27.59 | 33.79 | +0.08 | +0.29% | 16493 | 4516.992 | 2.24% | | 688136 | 科兴制药 | 18.55 | 33.32 | +0.04 | +0.22% | 37789.44 | 6961.041 | 1.88% | | 603669 | 灵康药业 | 4.74 | -19.67 | +0.01 | +0.21% | 178526 | 8495.881 | 2.51% | | 603896 | 寿仙谷 | 15.71 | -269.48 | +0.03 | +0.19% | 17271 | 2693.452 | 0.87% | | 002107 | 沃华医药 | 6.04 | 31.84 | +0.01 | +0.17% | 87826 | 5258.126 | 1.54% | | 001367 | 海森药业 | 20.80 | 23.72 | +0.03 | +0.14% | 16240 | 3373.158 | 1.34% | | 002644 | 佛慈制药 | 7.58 | 73.75 | +0.01 | +0.13% | 30757 | 2309.815 | 0.60% | | 688298 | 东方生物 | 19.50 | -7.12 | +0.02 | +0.10% | 8886.47 | 1723.847 | 0.44% | | 300871 | 回盛生物 | 22.86 | 16.11 | +0.01 | +0.04% | 69053 | 15653.95 | 3.42% | | 603880 | 南卫股份 | 7.33 | -21.43 | 0.00 | 0.00% | 60645 | 4381.619 | 2.10% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 25.18 | 256.95 | 0.00 | 0.00% | 84536 | 21082.15 | 5.59% | | 300702 | 天宇股份 | 19.17 | 69.69 | 0.00 | 0.00% | 32695 | 6165.219 | 1.55% | | 688468 | 科美诊断 | 6.04 | 63.21 | 0.00 | 0.00% | 30574.85 | 1836.084 | 0.76% | | 920050 | 爱舍伦 | 28.28 | 20.12 | 0.00 | 0.00% | 1640 | 463.2751 | 0.91% | | 300254 | 仟源医药 | 9.28 | 133.47 | -0.01 | -0.11% | 122142 | 11169.69 | 5.41% | | 603387 | 基蛋生物 | 8.22 | 17.92 | -0.01 | -0.12% | 60754 | 4981.325 | 1.20% | | 300639 | 凯普生物 | 5.36 | -32.56 | -0.01 | -0.19% | 79573 | 4221.527 | 1.26% | | 300199 | 翰宇药业 | 22.98 | 214.75 | -0.05 | -0.22% | 334743 | 76279.07 | 4.49% | | 688317 | 之江生物 | 16.66 | -73.11 | -0.04 | -0.24% | 25199.39 | 4165.76 | 1.31% | | 688363 | 华熙生物 | 36.20 | 68.43 | -0.09 | -0.25% | 33823.29 | 12229.1 | 0.70% | | 920729 | 永顺生物 | 6.99 | 49.73 | -0.02 | -0.29% | 3624 | 253.2917 | 0.47% | | 301207 | 华兰疫苗 | 16.57 | 53.11 | -0.05 | -0.30% | 39335 | 6438.761 | 0.65% | | 301507 | 民生健康 | 12.40 | 37.20 | -0.04 | -0.32% | 29190 | 3609.562 | 2.65% | | 300110 | 华仁药业 | 2.62 | -6.69 | -0.01 | -0.38% | 163607 | 4239.308 | 1.39% | | 300006 | 莱美药业 | 5.10 | -39.61 | -0.02 | -0.39% | 244509 | 12438.79 | 2.32% | | 688217 | 睿昂基因 | 22.87 | -21.76 | -0.09 | -0.39% | 8209.108 | 1863.337 | 1.47% | | 300534 | 陇神戎发 | 7.60 | 46.69 | -0.03 | -0.39% | 45538 | 3428.039 | 1.51% | | 688513 | 苑东生物 | 45.11 | 29.03 | -0.18 | -0.40% | 11217.49 | 5012.87 | 0.64% | | 600613 | 神奇制药 | 4.90 | 72.42 | -0.02 | -0.41% | 51567 | 2505.075 | 1.08% | | 688289 | 圣湘生物 | 14.32 | 52.87 | -0.06 | -0.42% | 30131.03 | 4289.74 | 0.52% | | 002940 | 昂利康 | 28.18 | 44.69 | -0.14 | -0.49% | 105294 | 29525.42 | 5.68% | | 000915 | 华特达因 | 27.58 | 13.95 | -0.14 | -0.51% | 12971 | 3574.604 | 0.55% | | 000790 | 华神科技 | 3.70 | -7.61 | -0.02 | -0.54% | 152959 | 5621.08 | 2.46% | | 300519 | 新光药业 | 12.90 | 36.83 | -0.07 | -0.54% | 19170 | 2457.328 | 1.68% | | 688393 | 安必平 | 19.61 | -48.55 | -0.11 | -0.56% | 10591.58 | 2050.958 | 1.13% | | 600557 | 康缘药业 | 12.07 | 22.79 | -0.07 | -0.58% | 35618 | 4281.29 | 0.63% | | 300452 | 山河药辅 | 12.04 | 16.00 | -0.07 | -0.58% | 25296 | 3027.627 | 1.27% | | 688505 | 复旦张江 | 6.75 | -45.91 | -0.04 | -0.59% | 27528.39 | 1853.036 | 0.39% | | 688177 | 百奥泰 | 16.80 | -17.82 | -0.10 | -0.59% | 29502.88 | 4963.354 | 0.71% | | 301258 | 富士莱 | 24.74 | 60.33 | -0.15 | -0.60% | 7675 | 1884.349 | 0.84% | | 002817 | 黄山胶囊 | 6.34 | 29.86 | -0.04 | -0.63% | 66215 | 4161.251 | 2.28% | | 300026 | 红日药业 | 3.06 | 384.95 | -0.02 | -0.65% | 195214 | 5948.598 | 0.65% | | 000739 | 普洛药业 | 16.35 | 21.25 | -0.11 | -0.67% | 60026 | 9774.907 | 0.52% | | 688506 | 百利天恒 | 235.11 | -74.86 | -1.62 | -0.68% | 19436.42 | 44957.27 | 0.47% | | 600227 | 赤天化 | 2.83 | -18.50 | -0.02 | -0.70% | 694392 | 19525.56 | 5.44% | | 300485 | 赛升药业 | 8.29 | -192.57 | -0.06 | -0.72% | 43686 | 3598.444 | 1.60% | | 600572 | 康恩贝 | 4.12 | 21.62 | -0.03 | -0.72% | 233287 | 9601.645 | 0.92% | | 000788 | 北大医药 | 5.44 | 50.47 | -0.04 | -0.73% | 142127 | 7759.793 | 2.38% | | 000931 | 中关村 | 4.04 | 191.67 | -0.03 | -0.74% | 51635 | 2071.539 | 0.69% | | 002873 | 新天药业 | 7.94 | 230.21 | -0.06 | -0.75% | 57289 | 4509.122 | 2.39% | | 600332 | 白云山 | 21.15 | 11.67 | -0.16 | -0.75% | 61055 | 12902.2 | 0.43% | | 000403 | 派林生物 | 11.74 | 31.60 | -0.09 | -0.76% | 111868 | 13296.72 | 1.19% | | 300016 | 北陆药业 | 7.64 | 36.08 | -0.06 | -0.78% | 104787 | 7991.537 | 1.86% | | 688185 | 康希诺 | 49.97 | -12269.51 | -0.40 | -0.79% | 12028.32 | 5989.937 | 1.05% | | 600201 | 生物股份 | 12.38 | 131.99 | -0.10 | -0.80% | 192911 | 23965.53 | 1.74% | | 600351 | 亚宝药业 | 6.18 | 13.39 | -0.05 | -0.80% | 74140 | 4579.789 | 1.07% | | 300685 | 艾德生物 | 16.91 | 18.53 | -0.14 | -0.82% | 94854 | 15965.23 | 2.43% | | 920547 | 无锡晶海 | 20.13 | 24.55 | -0.17 | -0.84% | 1762 | 354.7819 | 0.47% | | 688739 | 成大生物 | 19.80 | 142.99 | -0.17 | -0.85% | 19413.32 | 3830.828 | 0.47% | | 920656 | 海昇药业 | 13.84 | 18.14 | -0.12 | -0.86% | 1414 | 195.4506 | 0.44% | | 300204 | 舒泰神 | 20.56 | -117.14 | -0.18 | -0.87% | 158336 | 32781.94 | 3.49% | | 301130 | 西点药业 | 25.71 | 86.29 | -0.23 | -0.89% | 8652 | 2211.526 | 1.47% | | 300009 | 安科生物 | 7.76 | 18.69 | -0.07 | -0.89% | 113375 | 8774.077 | 0.92% | | 300636 | 同和药业 | 6.61 | 39.05 | -0.06 | -0.90% | 47979 | 3148.193 | 1.31% | | 002424 | ST百灵 | 4.40 | -61.28 | -0.04 | -0.90% | 51681 | 2268.133 | 0.43% | | 000153 | 丰原药业 | 5.47 | 25.83 | -0.05 | -0.91% | 52018 | 2824.925 | 1.13% | | 002287 | 奇正藏药 | 20.38 | 17.46 | -0.19 | -0.92% | 12931 | 2631.908 | 0.23% | | 600420 | 国药现代 | 8.48 | 15.83 | -0.08 | -0.93% | 68628 | 5803.92 | 0.57% | | 603456 | 九洲药业 | 12.61 | 17.20 | -0.12 | -0.94% | 94270 | 11907.31 | 1.06% | | 603168 | 莎普爱思 | 5.23 | -7.15 | -0.05 | -0.95% | 83213 | 4298.315 | 2.23% | | 000919 | 金陵药业 | 6.21 | 65.53 | -0.06 | -0.96% | 64375 | 3978.68 | 1.04% | | 002872 | ST天圣 | 5.13 | -30.90 | -0.05 | -0.97% | 32573 | 1678.378 | 1.52% | | 920009 | 丹娜生物 | 33.66 | 29.19 | -0.33 | -0.97% | 1924 | 651.3332 | 1.91% | | 002022 | 科华生物 | 5.03 | -3.56 | -0.05 | -0.98% | 48055 | 2412.333 | 0.93% | | 300158 | 振东制药 | 5.01 | -16.39 | -0.05 | -0.99% | 97898 | 4884.836 | 0.99% | | 688399 | 硕世生物 | 51.07 | -130.69 | -0.51 | -0.99% | 9964.41 | 5081.727 | 1.19% | | 688338 | 赛科希德 | 24.66 | 30.51 | -0.25 | -1.00% | 7217.97 | 1769.808 | 0.68% | | 000661 | 长春高新 | 64.86 | -630.11 | -0.66 | -1.01% | 53551 | 34780.06 | 1.34% | | 920566 | 梓橦宫 | 9.77 | 15.58 | -0.10 | -1.01% | 4899 | 478.1091 | 0.44% | | 300583 | 赛托生物 | 11.72 | -52.91 | -0.12 | -1.01% | 36862 | 4304.68 | 1.98% | | 002562 | 兄弟科技 | 4.84 | 50.55 | -0.05 | -1.02% | 149952 | 7239.435 | 1.84% | | 688276 | 百克生物 | 14.13 | -21.88 | -0.15 | -1.05% | 22343.01 | 3138.442 | 0.54% | | 603566 | 普莱柯 | 10.04 | 20.10 | -0.11 | -1.08% | 27047 | 2709.293 | 0.78% | | 301277 | 新天地 | 9.11 | 35.44 | -0.10 | -1.09% | 24494 | 2220.413 | 0.62% | | 002399 | 海普瑞 | 9.10 | 35.09 | -0.10 | -1.09% | 34658 | 3152.792 | 0.28% | | 002880 | 卫光生物 | 22.45 | 21.80 | -0.25 | -1.10% | 7135 | 1597.4 | 0.31% | | 600276 | 恒瑞医药 | 47.35 | 38.71 | -0.53 | -1.11% | 502935 | 238527.4 | 0.79% | | 688091 | 上海谊众 | 40.16 | 121.12 | -0.45 | -1.11% | 33688.43 | 13515.19 | 1.63% | | 688658 | 悦康药业 | 13.25 | -24.22 | -0.15 | -1.12% | 124504.4 | 16443.7 | 2.77% | | 688578 | 艾力斯 | 83.75 | 15.61 | -0.95 | -1.12% | 25680.27 | 21573.36 | 0.57% | | 300832 | 新产业 | 43.17 | 20.88 | -0.49 | -1.12% | 39757 | 17187.58 | 0.58% | | 000952 | 广济药业 | 6.13 | -5.32 | -0.07 | -1.13% | 55342 | 3377.598 | 1.61% | | 300439 | 美康生物 | 8.53 | 49.24 | -0.10 | -1.16% | 22500 | 1911.639 | 0.77% | | 688197 | 首药控股 | 31.13 | -49.69 | -0.37 | -1.17% | 12816.67 | 3983.08 | 2.00% | | 300434 | 金石亚药 | 9.14 | 19.87 | -0.11 | -1.19% | 56718 | 5183.27 | 1.65% | | 000999 | 华润三九 | 24.25 | 12.51 | -0.30 | -1.22% | 63083 | 15301.85 | 0.38% | | 603676 | 卫信康 | 8.72 | 17.51 | -0.11 | -1.25% | 15450 | 1349.968 | 0.36% | | 301211 | 亨迪药业 | 9.47 | 116.99 | -0.12 | -1.25% | 22141 | 2092.863 | 0.53% | | 605199 | ST葫芦娃 | 6.27 | -7.36 | -0.08 | -1.26% | 14966 | 936.1157 | 0.37% | | 600624 | ST复华 | 3.91 | -13.26 | -0.05 | -1.26% | 48850 | 1899.407 | 0.72% | | 600993 | 马应龙 | 23.27 | 16.99 | -0.30 | -1.27% | 43294 | 10040.7 | 1.01% | | 688076 | ST诺泰 | 27.73 | 28.34 | -0.36 | -1.28% | 15623.41 | 4341.436 | 0.49% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.07 | -1.29% | 220775 | 11746.57 | 1.57% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.07 | -1.31% | 94454 | 4968.178 | 0.71% | | 603207 | 小方制药 | 22.42 | 17.69 | -0.30 | -1.32% | 9991 | 2231.963 | 1.83% | | 600079 | ST人福 | 16.99 | 14.57 | -0.23 | -1.34% | 122861 | 20954.08 | 0.80% | | 600812 | 华北制药 | 4.43 | 47.20 | -0.06 | -1.34% | 97620 | 4320.498 | 0.57% | | 002422 | 科伦药业 | 36.00 | 36.61 | -0.49 | -1.34% | 113609 | 40886.74 | 0.87% | | 002653 | 海思科 | 48.39 | 70.60 | -0.66 | -1.35% | 26864 | 13058.01 | 0.50% | | 300181 | 佐力药业 | 13.16 | 14.19 | -0.18 | -1.35% | 65961 | 8676.942 | 1.09% | | 002737 | 葵花药业 | 12.41 | -35.41 | -0.17 | -1.35% | 38538 | 4800.905 | 0.66% | | 002550 | 千红制药 | 5.82 | 23.07 | -0.08 | -1.36% | 95716 | 5552.636 | 1.02% | | 000989 | 九芝堂 | 7.96 | 25.14 | -0.11 | -1.36% | 73547 | 5844.687 | 1.06% | | 688366 | 昊海生科 | 31.07 | 30.50 | -0.43 | -1.37% | 7005.01 | 2169.276 | 0.36% | | 600211 | 西藏药业 | 36.68 | 12.22 | -0.51 | -1.37% | 23176 | 8522.158 | 0.72% | | 300119 | 瑞普生物 | 15.66 | 18.55 | -0.22 | -1.39% | 21838 | 3418.438 | 0.65% | | 688180 | 君实生物 | 29.78 | -46.27 | -0.42 | -1.39% | 116554.7 | 34526.84 | 1.52% | | 600329 | 达仁堂 | 38.23 | 13.50 | -0.54 | -1.39% | 27537 | 10527.94 | 0.49% | | 600566 | 济川药业 | 26.58 | 14.10 | -0.38 | -1.41% | 57337 | 15158.47 | 0.62% | | 688526 | 科前生物 | 12.50 | 14.95 | -0.18 | -1.42% | 9792.809 | 1227.022 | 0.21% | | 600479 | 千金药业 | 9.70 | 15.49 | -0.14 | -1.42% | 50428 | 4887.85 | 1.20% | | 688166 | 博瑞医药 | 41.50 | 355.67 | -0.60 | -1.43% | 113790.3 | 46915.18 | 2.61% | | 002728 | 特一药业 | 8.25 | 55.82 | -0.12 | -1.43% | 65468 | 5387.918 | 1.97% | | 000756 | 新华制药 | 12.31 | 32.77 | -0.18 | -1.44% | 34666 | 4273.334 | 0.69% | | 688606 | 奥泰生物 | 46.36 | 20.61 | -0.68 | -1.45% | 2724.29 | 1263.909 | 0.34% | | 300289 | 利德曼 | 6.13 | -129.74 | -0.09 | -1.45% | 143811 | 8758.661 | 2.65% | | 002793 | 罗欣药业 | 4.05 | -16.31 | -0.06 | -1.46% | 129584 | 5230.214 | 1.19% | | 000538 | 云南白药 | 49.41 | 16.77 | -0.74 | -1.48% | 60471 | 30003.64 | 0.34% | | 603590 | 康辰药业 | 29.34 | 27.66 | -0.44 | -1.48% | 16997 | 4983.177 | 1.07% | | 600285 | 羚锐制药 | 20.67 | 14.86 | -0.31 | -1.48% | 63841 | 13172.71 | 1.13% | | 000590 | 古汉医药 | 9.27 | -54.05 | -0.14 | -1.49% | 26717 | 2481.245 | 1.12% | | 002437 | 誉衡药业 | 2.64 | 14.30 | -0.04 | -1.49% | 498355 | 13170.11 | 2.37% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.14 | -1.51% | 27435 | 2513.388 | 0.64% | | 600594 | 益佰制药 | 3.24 | -7.34 | -0.05 | -1.52% | 138489 | 4465.84 | 1.75% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | -0.11 | -1.53% | 73732 | 5243.545 | 0.82% | | 603367 | 辰欣药业 | 13.19 | 14.62 | -0.21 | -1.57% | 36979 | 4883.287 | 0.82% | | 002923 | 润都股份 | 9.99 | -67.27 | -0.16 | -1.58% | 58277 | 5783.189 | 2.26% | | 600664 | 哈药股份 | 3.12 | 25.36 | -0.05 | -1.58% | 284018 | 8873.865 | 1.13% | | 300147 | *ST香雪 | 9.35 | -4.37 | -0.15 | -1.58% | 63524 | 5953.915 | 0.97% | | 002019 | 亿帆医药 | 9.93 | 33.96 | -0.16 | -1.59% | 68557 | 6831.25 | 0.81% | | 688235 | 百济神州 | 213.31 | 103.95 | -3.47 | -1.60% | 28865.28 | 61625.8 | 2.51% | | 002755 | 奥赛康 | 12.82 | 44.68 | -0.21 | -1.61% | 70666 | 9028.98 | 0.76% | | 002020 | 京新药业 | 12.19 | 13.81 | -0.20 | -1.61% | 77393 | 9451.822 | 1.18% | | 000813 | 德展健康 | 3.03 | -17.76 | -0.05 | -1.62% | 238753 | 7254.263 | 1.14% | | 301301 | 川宁生物 | 8.47 | 31.93 | -0.14 | -1.63% | 81552 | 6920.388 | 1.32% | | 920344 | 三元基因 | 18.10 | 119.46 | -0.30 | -1.63% | 7578 | 1375.826 | 0.67% | | 301111 | 粤万年青 | 25.26 | -928.32 | -0.42 | -1.64% | 96056 | 23889.6 | 6.00% | | 600062 | 华润双鹤 | 16.76 | 10.71 | -0.28 | -1.64% | 55690 | 9365.213 | 0.54% | | 300194 | 福安药业 | 3.58 | 67.75 | -0.06 | -1.65% | 81398 | 2913.899 | 0.84% | | 600488 | 津药药业 | 4.77 | 197.24 | -0.08 | -1.65% | 514524 | 24413.75 | 4.71% | | 300294 | 博雅生物 | 16.39 | 2405.95 | -0.28 | -1.68% | 52857 | 8659.967 | 1.05% | | 300233 | 金城医药 | 12.25 | 70.26 | -0.21 | -1.69% | 62984 | 7687.064 | 1.70% | | 920433 | 大唐药业 | 4.61 | -14.37 | -0.08 | -1.71% | 8348 | 387.3896 | 0.49% | | 002370 | 亚太药业 | 5.15 | 37.83 | -0.09 | -1.72% | 153514 | 7893.134 | 2.06% | | 300705 | 九典制药 | 10.29 | 12.75 | -0.18 | -1.72% | 54911 | 5633.488 | 1.49% | | 688321 | 微芯生物 | 25.06 | 112.82 | -0.44 | -1.73% | 52789.82 | 13231.91 | 1.29% | | 600216 | 浙江医药 | 11.96 | 15.31 | -0.21 | -1.73% | 143624 | 17220.07 | 1.51% | | 002166 | 莱茵生物 | 7.35 | 35.20 | -0.13 | -1.74% | 71815 | 5275.077 | 0.97% | | 300357 | 我武生物 | 20.83 | 25.61 | -0.37 | -1.75% | 65845 | 13700.21 | 1.36% | | 600422 | 昆药集团 | 8.38 | 53.91 | -0.15 | -1.76% | 44513 | 3741.278 | 0.59% | | 600195 | 中牧股份 | 6.65 | 51.65 | -0.12 | -1.77% | 48982 | 3265.23 | 0.48% | | 002102 | ST能特 | 2.20 | 113.27 | -0.04 | -1.79% | 120154 | 2652.744 | 0.55% | | 002262 | 恩华药业 | 19.13 | 18.09 | -0.35 | -1.80% | 69295 | 13269.78 | 0.78% | | 603811 | 诚意药业 | 10.83 | 18.31 | -0.20 | -1.81% | 37528 | 4078.169 | 1.15% | | 688336 | 三生国健 | 55.18 | 11.47 | -1.02 | -1.81% | 42437.27 | 23376.55 | 0.69% | | 002275 | 桂林三金 | 12.40 | 16.10 | -0.23 | -1.82% | 20091 | 2498.464 | 0.36% | | 002007 | 华兰生物 | 12.89 | 27.44 | -0.24 | -1.83% | 83410 | 10773.9 | 0.53% | | 600867 | 通化东宝 | 7.48 | 11.99 | -0.14 | -1.84% | 156075 | 11679.55 | 0.79% | | 002349 | 精华制药 | 6.41 | 23.90 | -0.12 | -1.84% | 51200 | 3290.808 | 0.63% | | 920017 | 星昊医药 | 15.48 | 17.60 | -0.29 | -1.84% | 10815 | 1681.494 | 0.88% | | 603998 | 方盛制药 | 9.55 | 13.68 | -0.18 | -1.85% | 49026 | 4700.443 | 1.12% | | 600085 | 同仁堂 | 24.37 | 30.99 | -0.46 | -1.85% | 52425 | 12841.18 | 0.38% | | 688520 | 神州细胞 | 33.18 | -19.40 | -0.63 | -1.86% | 22918.49 | 7653.103 | 0.51% | | 603658 | 安图生物 | 31.49 | 17.39 | -0.60 | -1.87% | 21331 | 6758.141 | 0.37% | | 600750 | 华润江中 | 24.23 | 16.93 | -0.47 | -1.90% | 44324 | 10792.8 | 0.70% | | 002566 | 益盛药业 | 6.68 | 66.42 | -0.13 | -1.91% | 56023 | 3723.774 | 2.42% | | 600267 | 海正药业 | 9.76 | 16.66 | -0.19 | -1.91% | 147619 | 14589.05 | 1.23% | | 600521 | 华海药业 | 14.36 | 57.62 | -0.28 | -1.91% | 108020 | 15563.08 | 0.72% | | 688278 | 特宝生物 | 55.89 | 22.51 | -1.10 | -1.93% | 43329.73 | 24202.32 | 1.06% | | 300878 | 维康药业 | 30.86 | -20.71 | -0.61 | -1.94% | 34794 | 10681.16 | 2.41% | | 600161 | 天坛生物 | 12.46 | 25.33 | -0.25 | -1.97% | 102120 | 12821.87 | 0.52% | | 920367 | 新赣江 | 14.90 | 85.29 | -0.30 | -1.97% | 6977 | 1052.002 | 1.66% | | 600380 | 健康元 | 9.91 | 13.79 | -0.20 | -1.98% | 96469 | 9591.394 | 0.53% | | 920982 | 锦波生物 | 155.16 | 28.61 | -3.16 | -2.00% | 7627 | 11813.75 | 1.38% | | 600196 | 复星医药 | 21.85 | 16.78 | -0.46 | -2.06% | 167196 | 36813.3 | 0.79% | | 600436 | 片仔癀 | 116.12 | 36.83 | -2.45 | -2.07% | 30214 | 35214.27 | 0.50% | | 002603 | 以岭药业 | 15.11 | 18.43 | -0.32 | -2.07% | 128020 | 19356.08 | 0.93% | | 300239 | 东宝生物 | 5.19 | 56.03 | -0.11 | -2.08% | 323923 | 17130 | 5.49% | | 600129 | 太极集团 | 13.21 | 65.24 | -0.28 | -2.08% | 53948 | 7141.75 | 0.98% | | 300463 | 迈克生物 | 8.47 | -100.78 | -0.18 | -2.08% | 68621 | 5815.641 | 1.40% | | 603351 | 威尔药业 | 24.69 | 22.00 | -0.54 | -2.14% | 10437 | 2568.619 | 0.77% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 2611773 | 35371.55 | 1.89% | | 002821 | 凯莱英 | 112.07 | 36.42 | -2.49 | -2.17% | 42965 | 48539.94 | 1.36% | | 605116 | 奥锐特 | 19.15 | 19.76 | -0.43 | -2.20% | 27973 | 5385.478 | 0.69% | | 000423 | 东阿阿胶 | 47.97 | 17.47 | -1.08 | -2.20% | 48992 | 23663.08 | 0.76% | | 600535 | 天士力 | 14.21 | 18.29 | -0.32 | -2.20% | 76215 | 10887.08 | 0.51% | | 300573 | 兴齐眼药 | 36.94 | 17.45 | -0.84 | -2.22% | 62053 | 22948.69 | 2.26% | | 688443 | 智翔金泰 | 21.18 | -13.76 | -0.49 | -2.26% | 31073.99 | 6605.747 | 2.66% | | 688062 | 迈威生物 | 27.03 | -13.13 | -0.63 | -2.28% | 77292.5 | 20965.88 | 3.79% | | 688117 | 圣诺生物 | 23.53 | 20.90 | -0.55 | -2.28% | 28550.87 | 6767.113 | 1.81% | | 002773 | 康弘药业 | 20.10 | 17.30 | -0.47 | -2.28% | 56745 | 11444.57 | 0.83% | | 688575 | 亚辉龙 | 9.35 | 171.55 | -0.22 | -2.30% | 54221.14 | 5084.594 | 0.95% | | 000513 | 丽珠集团 | 29.74 | 13.45 | -0.70 | -2.30% | 60805 | 18199.91 | 1.07% | | 605507 | 国邦医药 | 15.62 | 15.94 | -0.37 | -2.31% | 49031 | 7706.867 | 0.63% | | 000766 | 通化金马 | 24.52 | 744.46 | -0.59 | -2.35% | 189808 | 46401.68 | 1.96% | | 002099 | 海翔药业 | 5.28 | -115.72 | -0.13 | -2.40% | 131629 | 6947.46 | 0.81% | | 603707 | 健友股份 | 7.29 | 20.10 | -0.18 | -2.41% | 152466 | 11165.14 | 0.94% | | 688428 | 诺诚健华 | 22.56 | 54.51 | -0.56 | -2.42% | 70607.27 | 15934.54 | 2.63% | | 002332 | 仙琚制药 | 8.42 | 20.85 | -0.21 | -2.43% | 102473 | 8680.546 | 1.04% | | 002317 | 众生药业 | 21.85 | 63.39 | -0.55 | -2.46% | 264691 | 58081.66 | 3.48% | | 920478 | 峆一药业 | 8.96 | 28.91 | -0.23 | -2.50% | 11449 | 1032.33 | 1.73% | | 920266 | 生物谷 | 6.96 | -21.85 | -0.18 | -2.52% | 7333 | 512.7429 | 0.62% | | 000534 | 万泽股份 | 29.75 | 75.12 | -0.77 | -2.52% | 175611 | 52978.2 | 3.51% | | 301331 | 恩威医药 | 21.52 | 45.99 | -0.56 | -2.54% | 12795 | 2767.716 | 1.25% | | 603538 | 美诺华 | 38.02 | 82.30 | -1.00 | -2.56% | 149034 | 56610.46 | 6.23% | | 688192 | 迪哲医药 | 36.95 | -25.77 | -0.98 | -2.58% | 48756.84 | 18142.62 | 1.06% | | 002038 | 双鹭药业 | 5.17 | -11.08 | -0.14 | -2.64% | 223371 | 11577.24 | 2.62% | | 688382 | 益方生物 | 16.55 | -31.51 | -0.45 | -2.65% | 113704.3 | 18798.13 | 1.97% | | 600771 | 广誉远 | 13.83 | 102.27 | -0.38 | -2.67% | 50877 | 7078.554 | 1.04% | | 688765 | 禾元生物 | 45.65 | -112.64 | -1.27 | -2.71% | 13125.07 | 6022.724 | 2.84% | | 002252 | 上海莱士 | 4.79 | 23.97 | -0.14 | -2.84% | 644341 | 30927.64 | 0.97% | | 920230 | 欧康医药 | 10.13 | 84.64 | -0.30 | -2.88% | 14494 | 1487.958 | 3.07% | | 600252 | 中恒集团 | 1.99 | -15.53 | -0.06 | -2.93% | 614759 | 12159.78 | 1.93% | | 300966 | 共同药业 | 26.39 | -42.70 | -0.80 | -2.94% | 23587 | 6212.892 | 3.08% | | 688687 | 凯因科技 | 16.11 | 248.91 | -0.49 | -2.95% | 23693.12 | 3842.394 | 1.39% | | 603087 | 甘李药业 | 54.83 | 31.98 | -1.67 | -2.96% | 59516 | 32948.53 | 1.07% | | 300501 | 海顺新材 | 12.86 | -69.65 | -0.41 | -3.09% | 44555 | 5737.677 | 3.12% | | 002693 | 双成药业 | 8.78 | 111.92 | -0.28 | -3.09% | 127797 | 11217.14 | 3.11% | | 002294 | 信立泰 | 30.35 | 50.02 | -0.97 | -3.10% | 211561 | 64367.96 | 1.90% | | 300255 | 常山药业 | 29.37 | -75.86 | -0.96 | -3.17% | 402977 | 117480.9 | 4.39% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.77 | -3.22% | 23750 | 5579.374 | 2.08% | | 688799 | 华纳药厂 | 46.48 | 27.74 | -1.64 | -3.41% | 33268.99 | 15639.91 | 2.49% | | 000597 | 东北制药 | 4.45 | 25.36 | -0.16 | -3.47% | 124177 | 5578.053 | 0.88% | | 688068 | 热景生物 | 77.97 | -29.31 | -2.88 | -3.56% | 22309.73 | 17440 | 2.41% | | 688247 | 宣泰医药 | 7.59 | 79.00 | -0.29 | -3.68% | 42930.28 | 3286.864 | 0.95% | | 600530 | 交大昂立 | 5.95 | 1132.80 | -0.24 | -3.88% | 152379 | 9095.856 | 1.97% | | 688163 | 赛伦生物 | 44.31 | 98.67 | -1.94 | -4.19% | 43092.06 | 18827.16 | 3.98% | | 688331 | 荣昌生物 | 107.40 | 46.93 | -4.73 | -4.22% | 77324.8 | 83536.79 | 4.74% | | 002412 | 汉森制药 | 6.02 | 13.45 | -0.27 | -4.29% | 183778 | 11058.17 | 3.69% | | 300558 | 贝达药业 | 50.54 | 48.20 | -2.81 | -5.27% | 199965 | 101933.8 | 4.77% | | 000908 | 景峰医药 | 6.11 | -164.59 | -0.34 | -5.27% | 267738 | 16463.74 | 3.04% | | 300723 | 一品红 | 33.20 | 74.98 | -2.07 | -5.87% | 144815 | 48555.17 | 3.45% | | 605177 | 东亚药业 | 18.74 | -19.43 | -1.35 | -6.72% | 65812 | 12506.03 | 5.79% | | 603567 | 珍宝岛 | 5.48 | -3.18 | -0.44 | -7.43% | 334643 | 18631.28 | 3.56% | | 002001 | 新和成 | 27.65 | 12.66 | -2.59 | -8.56% | 728488 | 205768.8 | 2.40% |
|