|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基机械(002363)汽车制造业上涨家数:40下跌家数:146平均涨幅:-0.98%平均换手:3.91%总成交额:545.01亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603949 | 雪龙集团 | 26.26 | 91.78 | +2.39 | +10.01% | 253641 | 65494.84 | 12.07% | | 603166 | 福达股份 | 15.22 | 53.08 | +1.38 | +9.97% | 724840.9 | 109742.9 | 11.34% | | 000559 | 万向钱潮 | 7.45 | 26.41 | +0.54 | +7.81% | 1499692 | 111984.5 | 4.54% | | 000951 | 中国重汽 | 20.59 | 16.35 | +1.03 | +5.27% | 449335 | 91962.51 | 3.82% | | 600081 | 东风科技 | 13.60 | 60.17 | +0.61 | +4.70% | 493719 | 68240.6 | 11.10% | | 002765 | 蓝黛科技 | 15.66 | 82.17 | +0.69 | +4.61% | 1058209 | 168086.5 | 17.76% | | 600733 | 北汽蓝谷 | 8.67 | -7.28 | +0.35 | +4.21% | 2722050 | 236750.3 | 5.57% | | 002863 | 今飞凯达 | 5.52 | 43.13 | +0.21 | +3.95% | 636474 | 34392.16 | 10.62% | | 603997 | 继峰股份 | 11.77 | -26.29 | +0.39 | +3.43% | 109106 | 12721.65 | 0.86% | | 000338 | 潍柴动力 | 16.30 | 12.47 | +0.54 | +3.43% | 917795.1 | 148649.2 | 1.84% | | 301539 | 宏鑫科技 | 21.68 | 58.02 | +0.70 | +3.34% | 70397 | 15036.87 | 19.03% | | 301613 | 新铝时代 | 61.75 | 31.12 | +1.65 | +2.75% | 26608 | 15958.29 | 11.70% | | 600006 | 东风股份 | 7.43 | 308.99 | +0.19 | +2.62% | 557811 | 41768.68 | 2.79% | | 600480 | 凌云股份 | 18.41 | 25.08 | +0.45 | +2.51% | 395057 | 73458.3 | 4.27% | | 603006 | 联明股份 | 12.42 | 59.64 | +0.29 | +2.39% | 170251 | 21243.6 | 6.70% | | 603013 | 亚普股份 | 17.08 | 20.27 | +0.39 | +2.34% | 140302 | 24449.81 | 2.74% | | 605088 | 冠盛股份 | 39.73 | 23.81 | +0.66 | +1.69% | 35200 | 13944.49 | 2.03% | | 300258 | 精锻科技 | 15.05 | 46.17 | +0.24 | +1.62% | 336886 | 51115.37 | 6.83% | | 000981 | 山子高科 | 2.12 | -12.78 | +0.03 | +1.44% | 2850949 | 59808.35 | 3.00% | | 600418 | 江淮汽车 | 34.99 | -42.83 | +0.49 | +1.42% | 623862 | 217422.2 | 2.86% | | 605319 | 无锡振华 | 32.73 | 22.67 | +0.44 | +1.36% | 38002 | 12391.86 | 1.78% | | 600741 | 华域汽车 | 18.00 | 8.17 | +0.24 | +1.35% | 112787 | 20195.61 | 0.36% | | 603922 | 金鸿顺 | 23.46 | 131.78 | +0.26 | +1.12% | 21963 | 5075.323 | 1.23% | | 002434 | 万里扬 | 8.15 | 45.21 | +0.08 | +0.99% | 313270 | 25566.03 | 2.39% | | 600686 | 金龙汽车 | 13.94 | 105.45 | +0.10 | +0.72% | 267506 | 37410.01 | 3.73% | | 600066 | 宇通客车 | 26.66 | 18.45 | +0.19 | +0.72% | 89472 | 23825.47 | 0.40% | | 002664 | 信质集团 | 17.77 | 44.97 | +0.12 | +0.68% | 137816 | 24790.53 | 3.43% | | 300893 | 松原安全 | 34.85 | 29.06 | +0.19 | +0.55% | 15493 | 5455.08 | 1.37% | | 002406 | 远东传动 | 7.93 | 48.96 | +0.04 | +0.51% | 996711.1 | 79981.73 | 16.55% | | 000800 | 一汽解放 | 8.16 | 64.53 | +0.04 | +0.49% | 86585 | 7052.514 | 0.19% | | 600166 | 福田汽车 | 2.46 | 35.22 | +0.01 | +0.41% | 1072242 | 26454.09 | 1.65% | | 601777 | 千里科技 | 8.22 | 15602.93 | +0.03 | +0.37% | 453046 | 37732.27 | 1.00% | | 002703 | 浙江世宝 | 12.55 | 69.54 | +0.04 | +0.32% | 188145 | 23637.52 | 3.21% | | 000868 | 安凯客车 | 6.52 | 729.93 | +0.02 | +0.31% | 278190 | 18285.36 | 3.79% | | 600178 | 东安动力 | 11.80 | -202.09 | +0.03 | +0.25% | 270496 | 32609.4 | 5.80% | | 000700 | 模塑科技 | 8.07 | 12.88 | +0.02 | +0.25% | 274753 | 22256.92 | 2.99% | | 000625 | 长安汽车 | 12.92 | 25.49 | +0.02 | +0.16% | 681216 | 88405.12 | 0.82% | | 601127 | 赛力斯 | 127.08 | 49.42 | +0.18 | +0.14% | 169037 | 215568.7 | 1.12% | | 605005 | 合兴股份 | 17.58 | 26.83 | +0.02 | +0.11% | 15218 | 2675.771 | 0.38% | | 605333 | 沪光股份 | 32.57 | 27.61 | +0.02 | +0.06% | 36204 | 11797.48 | 0.83% | | 000980 | 众泰汽车 | 2.30 | -14.11 | 0.00 | 0.00% | 1015990 | 23559.14 | 2.04% | | 002363 | 隆基机械 | 8.10 | 84.94 | 0.00 | 0.00% | 276079 | 22431.94 | 6.64% | | 300237 | 美晨科技 | 2.03 | -2.65 | 0.00 | 0.00% | 322617 | 6556.448 | 2.24% | | 603730 | 岱美股份 | 8.73 | 19.55 | 0.00 | 0.00% | 60941 | 5333.584 | 0.37% | | 605128 | 上海沿浦 | 41.50 | 41.90 | -0.01 | -0.02% | 21763 | 9032.211 | 1.72% | | 603596 | 伯特利 | 62.23 | 35.12 | -0.03 | -0.05% | 42842 | 26842.76 | 0.71% | | 603035 | 常熟汽饰 | 14.89 | 10.34 | -0.01 | -0.07% | 59528 | 8873.514 | 1.57% | | 002126 | 银轮股份 | 28.18 | 30.34 | -0.02 | -0.07% | 188645 | 53428.31 | 2.41% | | 603085 | 天成自控 | 11.00 | 187.66 | -0.01 | -0.09% | 141115 | 15690.9 | 3.81% | | 002284 | 亚太股份 | 9.74 | 33.81 | -0.01 | -0.10% | 219658 | 21380.78 | 3.00% | | 603197 | 保隆科技 | 44.91 | 33.00 | -0.08 | -0.18% | 35851 | 16267.97 | 1.70% | | 002048 | 宁波华翔 | 16.33 | 14.68 | -0.03 | -0.18% | 147052 | 24189.4 | 2.07% | | 600699 | 均胜电子 | 18.39 | 26.97 | -0.04 | -0.22% | 346277 | 63551.17 | 2.53% | | 603768 | 常青股份 | 12.93 | 35.42 | -0.03 | -0.23% | 32818 | 4277.512 | 1.38% | | 603319 | 美湖股份 | 33.77 | 37.47 | -0.09 | -0.27% | 139691 | 47812.53 | 6.06% | | 600104 | 上汽集团 | 15.44 | 18.60 | -0.05 | -0.32% | 292876 | 45208.1 | 0.25% | | 000550 | 江铃汽车 | 22.91 | 12.87 | -0.08 | -0.35% | 40036 | 9156.448 | 0.77% | | 603950 | 长源东谷 | 25.50 | 35.88 | -0.09 | -0.35% | 62969 | 15944.41 | 1.94% | | 605133 | 嵘泰股份 | 35.66 | 42.17 | -0.13 | -0.36% | 48550 | 17376.02 | 2.63% | | 002725 | 跃岭股份 | 11.78 | -128.90 | -0.05 | -0.42% | 54930 | 6480.67 | 2.59% | | 301039 | 中集车辆 | 9.08 | 15.68 | -0.04 | -0.44% | 138349 | 12554.18 | 0.95% | | 603179 | 新泉股份 | 47.56 | 24.92 | -0.21 | -0.44% | 34066 | 16182.86 | 0.70% | | 300428 | 立中集团 | 18.54 | 17.00 | -0.09 | -0.48% | 47263 | 8812.444 | 0.88% | | 002448 | 中原内配 | 8.21 | 17.09 | -0.04 | -0.48% | 319390 | 26548.53 | 6.56% | | 603788 | 宁波高发 | 16.42 | 17.97 | -0.08 | -0.48% | 75233 | 12431.32 | 3.37% | | 000572 | 海马汽车 | 4.04 | 1866.81 | -0.02 | -0.49% | 344331 | 13970.52 | 2.10% | | 300432 | 富临精工 | 20.00 | 143.65 | -0.10 | -0.50% | 340305 | 68775.41 | 2.82% | | 000030 | 富奥股份 | 5.91 | 15.46 | -0.03 | -0.51% | 112632 | 6685.334 | 0.67% | | 002708 | 光洋股份 | 12.65 | -509.89 | -0.07 | -0.55% | 526560 | 66934.8 | 10.24% | | 600501 | 航天晨光 | 17.80 | -69.70 | -0.10 | -0.56% | 54461 | 9738.544 | 1.28% | | 603926 | 铁流股份 | 10.47 | 25.45 | -0.06 | -0.57% | 30045 | 3146.209 | 1.31% | | 300681 | 英搏尔 | 34.79 | 98.42 | -0.20 | -0.57% | 51798 | 18035.33 | 2.94% | | 301005 | 超捷股份 | 32.79 | 152.71 | -0.19 | -0.58% | 37099 | 12231.09 | 2.80% | | 002283 | 天润工业 | 6.82 | 23.37 | -0.04 | -0.58% | 233050 | 16067.44 | 2.32% | | 601799 | 星宇股份 | 135.50 | 27.49 | -0.80 | -0.59% | 10480 | 14198.22 | 0.37% | | 600303 | ST曙光 | 3.26 | -5.00 | -0.02 | -0.61% | 82405 | 2705.902 | 1.22% | | 002239 | 奥特佳 | 3.08 | 99.83 | -0.02 | -0.65% | 564563 | 17495.15 | 1.74% | | 601238 | 广汽集团 | 8.49 | 105.12 | -0.06 | -0.70% | 183779 | 15672.35 | 0.25% | | 301192 | 泰祥股份 | 19.73 | 47.10 | -0.14 | -0.70% | 14534 | 2885.543 | 3.04% | | 000957 | 中通客车 | 11.17 | 34.63 | -0.08 | -0.71% | 266749 | 30087.45 | 4.50% | | 301181 | 标榜股份 | 24.51 | 22.79 | -0.18 | -0.73% | 15348 | 3801.416 | 3.94% | | 300863 | 卡倍亿 | 47.86 | 37.91 | -0.39 | -0.81% | 26575 | 12906.47 | 2.05% | | 603758 | 秦安股份 | 12.22 | 31.02 | -0.11 | -0.89% | 104857 | 12855.64 | 2.39% | | 301133 | 金钟股份 | 23.67 | 26.41 | -0.22 | -0.92% | 10202 | 2424.478 | 1.06% | | 603239 | 浙江仙通 | 13.86 | 20.47 | -0.13 | -0.93% | 26059 | 3632.676 | 0.96% | | 601689 | 拓普集团 | 59.03 | 36.80 | -0.56 | -0.94% | 208284 | 123292.6 | 1.20% | | 600609 | 金杯汽车 | 6.19 | 36.30 | -0.06 | -0.96% | 112383 | 7001.1 | 0.86% | | 600742 | 一汽富维 | 9.21 | 14.01 | -0.09 | -0.97% | 57341 | 5290.019 | 0.77% | | 601633 | 长城汽车 | 26.42 | 17.82 | -0.26 | -0.97% | 111589 | 29528.42 | 0.18% | | 603161 | 科华控股 | 12.05 | 12.41 | -0.12 | -0.99% | 32328 | 3919.396 | 2.42% | | 605228 | 神通科技 | 10.83 | 95.15 | -0.11 | -1.01% | 33023 | 3595.43 | 0.78% | | 002537 | 海联金汇 | 5.79 | 386.36 | -0.06 | -1.03% | 140660 | 8184.753 | 1.20% | | 002594 | 比亚迪 | 382.50 | 28.88 | -4.00 | -1.03% | 114940 | 442871.6 | 0.99% | | 001311 | 多利科技 | 29.28 | 15.49 | -0.31 | -1.05% | 17929 | 5293.783 | 2.96% | | 300304 | 云意电气 | 8.45 | 18.50 | -0.09 | -1.05% | 145498 | 12382.84 | 1.70% | | 603211 | 晋拓股份 | 18.20 | 88.95 | -0.20 | -1.09% | 77650 | 14203.21 | 11.43% | | 603048 | 浙江黎明 | 17.73 | 49.03 | -0.21 | -1.17% | 21052 | 3758.823 | 1.43% | | 601717 | 郑煤机 | 15.17 | 6.89 | -0.18 | -1.17% | 326678 | 49490.66 | 2.12% | | 002101 | 广东鸿图 | 13.31 | 21.28 | -0.16 | -1.19% | 68431 | 9192.859 | 1.03% | | 600523 | 贵航股份 | 12.78 | 29.09 | -0.16 | -1.24% | 38681 | 4973.733 | 0.96% | | 300694 | 蠡湖股份 | 14.14 | 60.65 | -0.18 | -1.26% | 45286 | 6478.731 | 2.10% | | 603037 | 凯众股份 | 16.41 | 31.67 | -0.21 | -1.26% | 42249 | 6961.625 | 2.22% | | 002454 | 松芝股份 | 6.96 | 33.86 | -0.09 | -1.28% | 76662 | 5377.744 | 1.22% | | 002488 | 金固股份 | 13.05 | 195.49 | -0.17 | -1.29% | 80658 | 10580.47 | 0.88% | | 300978 | 东箭科技 | 11.24 | 31.64 | -0.15 | -1.32% | 45519 | 5151.15 | 2.41% | | 601279 | 英利汽车 | 3.74 | 121.48 | -0.05 | -1.32% | 84535 | 3183.841 | 0.53% | | 300745 | 欣锐科技 | 19.30 | -14.51 | -0.26 | -1.33% | 21791 | 4234.506 | 1.54% | | 600148 | 长春一东 | 17.76 | 303.74 | -0.24 | -1.33% | 12942 | 2303.468 | 0.91% | | 603358 | 华达科技 | 36.84 | 64.44 | -0.51 | -1.37% | 18759 | 6904.849 | 0.43% | | 001260 | 坤泰股份 | 17.11 | 37.75 | -0.24 | -1.38% | 10363 | 1782.96 | 3.26% | | 000581 | 威孚高科 | 21.65 | 12.04 | -0.31 | -1.41% | 195344 | 42569.5 | 2.37% | | 002870 | 香山股份 | 35.55 | 30.24 | -0.51 | -1.41% | 22222 | 7936.625 | 1.74% | | 603107 | 上海汽配 | 16.41 | 32.44 | -0.24 | -1.44% | 24964 | 4126.168 | 1.14% | | 002328 | 新朋股份 | 6.15 | 32.67 | -0.09 | -1.44% | 92898 | 5755.764 | 1.64% | | 301397 | 溯联股份 | 36.31 | 29.32 | -0.54 | -1.47% | 10178 | 3723.772 | 1.86% | | 603809 | 豪能股份 | 16.60 | 33.07 | -0.26 | -1.54% | 128766 | 21574.57 | 2.01% | | 300585 | 奥联电子 | 15.01 | -532.69 | -0.24 | -1.57% | 31326 | 4733.513 | 1.96% | | 603786 | 科博达 | 61.83 | 32.84 | -1.00 | -1.59% | 8032 | 5010.246 | 0.20% | | 300507 | 苏奥传感 | 7.87 | 43.82 | -0.13 | -1.63% | 253222 | 20239.36 | 3.28% | | 002265 | 建设工业 | 21.61 | 78.78 | -0.36 | -1.64% | 133552 | 28991.03 | 3.31% | | 300643 | 万通智控 | 15.98 | 30.74 | -0.27 | -1.66% | 202090 | 32666.05 | 8.78% | | 688612 | 威迈斯 | 26.50 | 27.63 | -0.45 | -1.67% | 53592.96 | 14387.47 | 2.11% | | 000901 | 航天科技 | 11.14 | -49.24 | -0.19 | -1.68% | 100918 | 11329.38 | 1.26% | | 002662 | 京威股份 | 4.08 | 17.29 | -0.07 | -1.69% | 182404 | 7483.664 | 1.22% | | 002590 | 万安科技 | 13.14 | 25.88 | -0.23 | -1.72% | 82754 | 10956.47 | 1.67% | | 301170 | 锡南科技 | 25.13 | 25.21 | -0.44 | -1.72% | 13184 | 3355.769 | 3.93% | | 605151 | 西上海 | 17.00 | 28.78 | -0.30 | -1.73% | 18334 | 3125.997 | 1.36% | | 832978 | 开特股份 | 23.09 | 31.91 | -0.41 | -1.74% | 29532 | 6863.222 | 2.95% | | 600933 | 爱柯迪 | 17.44 | 16.24 | -0.31 | -1.75% | 228646 | 39609.29 | 2.34% | | 300733 | 西菱动力 | 16.31 | -87.72 | -0.29 | -1.75% | 39626 | 6510.264 | 1.76% | | 301529 | 福赛科技 | 29.60 | 33.04 | -0.53 | -1.76% | 12674 | 3780.83 | 2.80% | | 301173 | 毓恬冠佳 | 54.09 | 27.88 | -0.97 | -1.76% | 16119 | 8771.033 | 9.56% | | 001278 | 一彬科技 | 16.68 | 25.39 | -0.30 | -1.77% | 14410 | 2427.823 | 2.85% | | 603305 | 旭升集团 | 14.14 | 27.95 | -0.26 | -1.81% | 124417 | 17790.39 | 1.33% | | 002593 | 日上集团 | 4.86 | 115.00 | -0.09 | -1.82% | 228418 | 11166.11 | 4.00% | | 301229 | 纽泰格 | 25.20 | 42.46 | -0.47 | -1.83% | 33575 | 8560.226 | 4.45% | | 300926 | 博俊科技 | 29.44 | 24.09 | -0.55 | -1.83% | 36186 | 10762.71 | 1.35% | | 301007 | 德迈仕 | 21.62 | 63.23 | -0.41 | -1.86% | 70622 | 15497.4 | 4.69% | | 603335 | 迪生力 | 4.13 | -13.78 | -0.08 | -1.90% | 90104 | 3743.807 | 2.10% | | 301552 | 科力装备 | 54.03 | 23.36 | -1.05 | -1.91% | 11814 | 6422.55 | 8.16% | | 603586 | 金麒麟 | 14.82 | 28.72 | -0.29 | -1.92% | 23156 | 3455.113 | 1.18% | | 002592 | ST八菱 | 5.06 | 20.49 | -0.10 | -1.94% | 34684 | 1775.072 | 1.32% | | 603409 | 汇通控股 | 37.51 | 28.15 | -0.75 | -1.96% | 21861 | 8261.117 | 7.08% | | 300580 | 贝斯特 | 32.70 | 58.80 | -0.66 | -1.98% | 151839 | 50275.68 | 3.23% | | 603089 | 正裕工业 | 10.32 | 57.81 | -0.21 | -1.99% | 60861 | 6333.768 | 2.72% | | 301072 | 中捷精工 | 20.55 | 3638.29 | -0.43 | -2.05% | 12051 | 2505.489 | 1.79% | | 002085 | 万丰奥威 | 17.41 | 49.02 | -0.37 | -2.08% | 365332 | 64043.89 | 1.72% | | 600960 | 渤海汽车 | 3.76 | -12.69 | -0.08 | -2.08% | 273033 | 10379.04 | 2.87% | | 603190 | 亚通精工 | 22.66 | 26.33 | -0.52 | -2.24% | 13258 | 3045.377 | 3.27% | | 002510 | 天汽模 | 5.44 | 64.03 | -0.13 | -2.33% | 246948 | 13579.31 | 2.46% | | 301550 | 斯菱股份 | 107.32 | 65.66 | -2.68 | -2.44% | 24185 | 26205.48 | 3.60% | | 002536 | 飞龙股份 | 15.19 | 26.49 | -0.38 | -2.44% | 143075 | 22025.34 | 2.67% | | 603158 | 腾龙股份 | 9.57 | 16.17 | -0.24 | -2.45% | 201412 | 19500.52 | 4.10% | | 688280 | 精进电动-UW | 5.55 | -5.20 | -0.14 | -2.46% | 63362.34 | 3574.381 | 1.38% | | 603121 | 华培动力 | 19.80 | 74.01 | -0.50 | -2.46% | 154480 | 30938.95 | 4.56% | | 300969 | 恒帅股份 | 85.58 | 31.76 | -2.19 | -2.50% | 4286 | 3711.33 | 0.62% | | 002355 | 兴民智通 | 6.50 | -218.60 | -0.17 | -2.55% | 163329 | 10722.02 | 2.64% | | 001319 | 铭科精技 | 27.40 | 36.17 | -0.72 | -2.56% | 37336 | 10347.2 | 6.12% | | 833533 | 骏创科技 | 50.42 | 68.13 | -1.35 | -2.61% | 27839 | 14258.3 | 7.33% | | 600698 | 湖南天雁 | 6.27 | -30594.76 | -0.17 | -2.64% | 355883 | 22819.84 | 4.29% | | 300446 | 航天智造 | 19.71 | 21.05 | -0.56 | -2.76% | 291046 | 57859.83 | 9.34% | | 603178 | 圣龙股份 | 18.16 | 172.45 | -0.52 | -2.78% | 37345 | 6901.067 | 1.58% | | 603306 | 华懋科技 | 35.90 | 40.80 | -1.13 | -3.05% | 77344 | 27816.51 | 2.35% | | 300680 | 隆盛科技 | 41.30 | 46.92 | -1.32 | -3.10% | 109256 | 45771.88 | 6.32% | | 605018 | 长华集团 | 11.78 | 39.06 | -0.39 | -3.20% | 71421 | 8604.689 | 1.52% | | 301225 | 恒勃股份 | 38.61 | 32.59 | -1.30 | -3.26% | 24688 | 9677.78 | 8.18% | | 603982 | 泉峰汽车 | 8.35 | -4.00 | -0.29 | -3.36% | 54412 | 4621.582 | 2.01% | | 603009 | 北特科技 | 43.57 | 206.47 | -1.53 | -3.39% | 103772 | 45765.45 | 3.07% | | 002190 | 成飞集成 | 17.25 | -82.41 | -0.61 | -3.42% | 89284 | 15614.67 | 2.49% | | 301119 | 正强股份 | 33.20 | 39.49 | -1.19 | -3.46% | 14085 | 4750.641 | 1.69% | | 002715 | 登云股份 | 16.56 | 445.34 | -0.60 | -3.50% | 56858 | 9526.544 | 4.12% | | 831906 | 舜宇精工 | 25.01 | 126.58 | -0.91 | -3.51% | 24958 | 6322.724 | 7.52% | | 301499 | 维科精密 | 25.52 | 61.97 | -0.94 | -3.55% | 20364 | 5299.406 | 5.89% | | 873690 | 捷众科技 | 23.63 | 27.63 | -0.89 | -3.63% | 13258 | 3239.224 | 4.33% | | 300100 | 双林股份 | 60.81 | 69.76 | -2.39 | -3.78% | 386126 | 238883.7 | 9.98% | | 600375 | *ST汉马 | 6.08 | 61.99 | -0.24 | -3.80% | 173305 | 10551.63 | 1.59% | | 001282 | 三联锻造 | 28.23 | 31.06 | -1.27 | -4.31% | 67487 | 19479.75 | 12.09% | | 300176 | 鸿特科技 | 6.86 | 53.86 | -0.31 | -4.32% | 145100 | 10157.69 | 3.75% | | 603286 | 日盈电子 | 30.06 | 311.95 | -1.41 | -4.48% | 58420 | 17901.41 | 5.11% | | 300652 | 雷迪克 | 43.84 | 37.36 | -2.13 | -4.63% | 52454 | 23410.79 | 5.70% | | 301298 | 东利机械 | 17.20 | 27.33 | -0.85 | -4.71% | 129869 | 22529.14 | 13.48% | | 301581 | 黄山谷捷 | 53.80 | 33.20 | -2.70 | -4.78% | 25713 | 14082.14 | 12.86% | | 837663 | 明阳科技 | 27.69 | 34.99 | -1.51 | -5.17% | 31633 | 8973.967 | 6.49% | | 838171 | 邦德股份 | 17.27 | 24.42 | -0.98 | -5.37% | 20185 | 3565.006 | 3.89% | | 300695 | 兆丰股份 | 70.70 | 34.19 | -4.40 | -5.86% | 22095 | 16019.11 | 3.12% | | 301535 | C华远 | 22.65 | 89.42 | -1.41 | -5.86% | 407170 | 100208.6 | 67.97% | | 301607 | 富特科技 | 46.60 | 62.02 | -3.01 | -6.07% | 36282 | 17402.56 | 15.38% | | 836221 | 易实精密 | 19.20 | 28.63 | -1.28 | -6.25% | 29119 | 5762.348 | 7.04% | | 603767 | 中马传动 | 15.13 | 82.22 | -1.18 | -7.23% | 298996 | 46529.86 | 9.69% | | 838837 | 华原股份 | 16.88 | 38.95 | -1.89 | -10.07% | 66712 | 11765.76 | 4.88% |
|