中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创环保(300056)专用设备制造业上涨家数:339下跌家数:68平均涨幅:+1.23%平均换手:0.65%总成交额:232.27亿元
更新时间：2026-11-10 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002931锋龙股份48.25535.31+4.39+10.01%7640636395.53.77%
603666亿嘉和28.51-27.15+2.59+9.99%3779110665.041.84%
002209达意隆12.6914.95+1.15+9.97%481595948.33.05%
688290景业智能59.48-174.61+4.01+7.23%6264.173665.1860.61%
300382斯莱克11.59-52.29+0.77+7.12%879769997.171.36%
300551古鳌科技9.7616.69+0.53+5.74%783897808.2712.39%
688630芯碁微装233.0161.81+12.60+5.72%15939.6236939.091.21%
688215瑞晟智能37.2857.94+1.99+5.64%15231.795670.7871.69%
688028沃尔德79.4390.68+4.14+5.50%18206.1514419.631.21%
688646逸飞激光55.80-136.87+2.77+5.22%4696.62589.1710.77%
300757罗博特科301.57778.32+14.57+5.08%2169265598.181.33%
301200大族数控140.7436.67+6.28+4.67%1037014633.820.24%
600879航天电子14.16853.14+0.60+4.42%41696758648.711.26%
002535林州重机2.67-8.63+0.11+4.30%1649284340.872.21%
688400凌云光40.4242.07+1.64+4.23%45814.0518678.970.96%
603901永创智能11.4728.52+0.46+4.18%15302717398.542.69%
920125鸿仕达96.2641.46+3.82+4.13%20161951.6350.88%
300092科新机电11.4561.84+0.45+4.09%247572807.11.18%
688170德龙激光48.7864.19+1.91+4.08%9648.714706.1530.93%
688306均普智能10.16311.71+0.38+3.89%136669.714206.561.11%
688312燕麦科技32.3042.46+1.20+3.86%13965.044528.4320.95%
301018申菱环境64.14115.03+2.36+3.82%2055213190.40.73%
688085三友医疗13.53102.93+0.49+3.76%20650.512771.4240.58%
688531日联科技79.2452.87+2.75+3.60%12899.2710303.370.78%
300998宁波方正26.5272.00+0.92+3.59%134593588.691.25%
002432九安医疗54.234.30+1.82+3.47%6560035280.691.41%
300549优德精密13.90226.15+0.46+3.42%129971809.391.27%
300776帝尔激光79.8550.97+2.64+3.42%2410019153.171.34%
301629矽电股份193.18250.51+6.32+3.38%34556698.621.80%
603283赛腾股份37.7922.26+1.22+3.34%4089015413.551.16%
688084晶品特装39.26-48.07+1.26+3.32%16227.046499.4922.14%
603337杰克科技49.1331.21+1.56+3.28%4870124206.721.04%
300879大叶股份15.85-13.91+0.50+3.26%2021732271.01%
301468博盈特焊25.44149.12+0.80+3.25%62281583.260.64%
300095华伍股份8.06-22.72+0.25+3.20%329952657.411.04%
688071华依科技47.90-181.00+1.47+3.17%35983.1317594.384.24%
002837英维克38.60100.49+1.18+3.15%5605321652.60.49%
002196方正电机9.59445.10+0.29+3.12%819787873.681.67%
688001华兴源创38.22194.81+1.15+3.10%19166.527390.9290.41%
688627精智达234.48295.93+6.83+3.00%14057.133336.281.49%
002164宁波东力20.2949.31+0.59+2.99%25210451669.775.25%
000925众合科技7.26-267.28+0.21+2.98%471043393.70.70%
920178锐翔智能69.0031.90+1.97+2.94%16981174.8530.88%
688813泰金新能83.1258.97+2.36+2.92%7462.966220.322.33%
920085森峰激光32.8321.50+0.93+2.92%203616584.24110.93%
688700东威科技37.4756.32+1.06+2.91%20653.057758.5990.69%
001360南矿集团19.28117.68+0.54+2.88%199303819.391.59%
301128强瑞技术70.3761.67+1.97+2.88%76105352.340.60%
688328深科达51.6060.01+1.44+2.87%9816.465089.5441.03%
688021奥福科技17.2534.31+0.48+2.86%3192.05546.68530.42%
002008大族激光54.4222.38+1.50+2.83%9881354010.981.03%
301512智信精密28.8768.03+0.79+2.81%2393689.770.49%
301083百胜智能12.93-2626.35+0.35+2.78%101591306.111.17%
301021英诺激光52.93100.03+1.42+2.76%117326208.30.77%
301312智立方50.48134.46+1.35+2.75%155457828.2091.83%
603308应流股份33.7157.65+0.90+2.74%5001616921.910.69%
003036泰坦股份30.34193.70+0.81+2.74%151084637.390.70%
301580爱迪特41.2130.50+1.10+2.74%61292507.420.61%
688573信宇人14.66-3.27+0.39+2.73%6207.55910.19841.17%
688162巨一科技25.0735.61+0.66+2.70%5385.581354.0550.39%
688003天准科技63.0777.87+1.65+2.69%12158.517646.3130.62%
688096京源环保6.19-15.41+0.16+2.65%17559.281080.7450.75%
002353杰瑞股份85.1331.59+2.12+2.55%5612947940.310.81%
688478晶升股份31.29-96.04+0.76+2.49%9086.2292849.7090.66%
300771智莱科技10.4830.51+0.25+2.44%171631777.10.91%
688147微导纳米60.64213.71+1.42+2.40%19805.3712094.540.43%
300307慈星股份9.1039.21+0.21+2.36%20271918765.552.57%
920229世纪数码33.2724.24+0.75+2.31%31131034.4622.35%
688638誉辰智能30.61-12.44+0.69+2.31%2245.22687.37610.85%
603061金海通238.6355.32+5.34+2.29%1124327096.71.29%
301338凯格精机60.6034.43+1.35+2.28%78024757.840.72%
605186健麾信息20.7099.18+0.46+2.27%3971821.430.29%
300902国安达14.45-56.84+0.32+2.26%101211446.190.80%
688718唯赛勃12.6937.02+0.28+2.26%6677.96851.28340.38%
600343航天动力17.96-63.45+0.39+2.22%486778722.740.76%
688623双元科技61.0070.92+1.32+2.21%2195.511346.1770.62%
300604长川科技181.5952.83+3.91+2.20%5430399320.081.10%
600302ST标准6.09-12.50+0.13+2.18%4870296.340.14%
301013利和兴25.34-43.35+0.54+2.18%167994272.920.89%
688309恒誉科技64.2047.70+1.35+2.15%1654.461061.5380.21%
688529豪森智能13.32-1.79+0.28+2.15%2756.75367.64120.16%
301022海泰科19.51-64.17+0.41+2.15%2459480.720.36%
603800洪田股份36.17-79.33+0.76+2.15%78502859.750.38%
920025凯达重工9.1031.80+0.19+2.13%8084733.25271.59%
300462ST华铭10.60-22.08+0.22+2.12%102501093.380.74%
688392骄成超声114.2573.59+2.37+2.12%5989.926899.510.52%
603289泰瑞机器9.20203.74+0.19+2.11%460194322.61.57%
301568思泰克45.1146.95+0.93+2.11%38181731.660.81%
603095越剑智能12.1683.20+0.25+2.10%6068737.650.23%
603088宁波精达9.2834.79+0.19+2.09%254282369.280.58%
002975博杰股份80.1742.83+1.63+2.08%2446319810.671.77%
301112信邦智能27.14-35.29+0.55+2.07%1122304.380.10%
603203快克智能32.1160.60+0.65+2.07%117823792.540.36%
300151昌红科技15.91144.32+0.32+2.05%211553378.640.57%
600843上工申贝7.47-24.12+0.15+2.05%274452043.20.58%
688329艾隆科技16.99243.29+0.34+2.04%2541.72433.00250.33%
002957科瑞技术25.7438.99+0.51+2.02%207265360.580.49%
300400劲拓股份23.2370.13+0.46+2.02%127252972.180.53%
688361中科飞测261.93-4233.91+5.16+2.01%24540.4964889.570.70%
688607康众科技36.62-63.77+0.72+2.01%2208.21807.0260.25%
688499利元亨46.84136.63+0.92+2.00%21578.3510130.821.28%
688420美腾科技20.49-55.95+0.40+1.99%1476.75302.62540.17%
301122采纳股份58.46527.59+1.13+1.97%127717497.721.69%
002757南兴股份15.9230.09+0.30+1.92%180512876.260.64%
301053远信工业22.8291.45+0.43+1.92%3224736.590.26%
688113联测科技33.5121.16+0.63+1.92%2319.53782.86440.36%
301105鸿铭股份39.47-69.95+0.74+1.91%983386.810.20%
688659元琛科技7.52-16.58+0.14+1.90%3621272.09130.23%
301288清研环境14.53-28.88+0.27+1.89%2234325.310.29%
688556高测股份7.54-12.09+0.14+1.89%62068.814681.1360.75%
301234五洲医疗107.66408.62+1.99+1.88%25252708.390.63%
002006精工科技12.4835.09+0.23+1.88%120741506.860.23%
300521爱司凯19.68-114.15+0.36+1.86%3193630.040.22%
002021中捷资源2.19-219.01+0.04+1.86%774731696.330.65%
603960克来机电14.55-5535.54+0.26+1.82%148992174.560.57%
688125安达智能98.25199.59+1.75+1.81%1932.081915.6130.23%
603282亚光股份13.4878.02+0.24+1.81%3560478.740.27%
688789宏华数科47.2227.48+0.84+1.81%1674.16787.06930.09%
600855航天长峰12.41-35.35+0.22+1.80%129891609.360.28%
301601惠通科技14.2551.97+0.25+1.79%2554363.130.35%
301369联动科技89.47147.86+1.55+1.76%66656023.81.20%
603324盛剑科技20.24-15.46+0.35+1.76%4241859.760.29%
300812易天股份15.152407.39+0.26+1.75%93971434.740.53%
688576西山科技35.05-44.52+0.60+1.74%970.16341.89410.30%
688037芯源微224.291694.05+3.80+1.72%14148.531907.660.70%
688559海目星39.0758.35+0.66+1.72%15111.775933.2510.61%
688383新益昌78.80-120.72+1.32+1.70%3652.282912.5920.36%
300314戴维医疗14.4245.08+0.24+1.69%170582447.731.19%
300865大宏立23.4562.89+0.39+1.69%66001547.381.06%
688835高凯技术277.50151.09+4.50+1.65%4243.8811874.912.26%
300278华昌达3.70-58.01+0.06+1.65%578952155.230.41%
603169兰石重装5.58-9.15+0.09+1.64%183801021.170.14%
301260格力博11.33-7.59+0.18+1.61%4895559.380.24%
300461田中精机45.35508.19+0.72+1.61%3347615428.22.31%
300099尤洛卡5.6824.46+0.09+1.61%10911618.950.20%
688335复洁科技14.58-216.86+0.23+1.60%4409.24642.61550.30%
603135中重科技8.31124.70+0.13+1.59%262242190.090.42%
001223欧克科技32.74-65.98+0.51+1.58%1871616.870.27%
301081严牌股份17.35956.36+0.27+1.58%3878677.90.17%
300334津膜科技7.14-55.00+0.11+1.56%9890705.850.33%
688067爱威科技20.2441.04+0.31+1.56%2338.34472.2250.34%
688120华海清科204.4780.93+3.13+1.55%17992.2637072.480.36%
603076乐惠国际18.98113.06+0.29+1.55%3548672.090.29%
603638艾迪精密18.3831.56+0.28+1.55%197153639.720.22%
688022ST瀚川9.19-198.57+0.14+1.55%1608.32147.08670.09%
301533威马农机28.8557.47+0.43+1.51%42291225.691.51%
300486东杰智能16.85290.62+0.25+1.51%135782289.410.28%
300707威唐工业10.84-48.72+0.16+1.50%5110553.740.36%
001332锡装股份22.4028.98+0.33+1.50%2710608.280.40%
002337赛象科技4.7675.38+0.07+1.49%334011596.230.57%
002366融发核电5.44-145.76+0.08+1.49%599303249.210.32%
002097山河智能6.17-59.30+0.09+1.48%242471491.210.23%
300631久吾高科20.6728.93+0.30+1.47%3524728.670.29%
603036如通股份12.5227.72+0.18+1.46%7506943.70.36%
300195长荣股份4.87-118.00+0.07+1.46%16927822.510.54%
002833弘亚数控16.7716.23+0.24+1.45%91381530.270.31%
300509新美星7.6917.46+0.11+1.45%7605584.250.31%
300837浙矿股份18.8938.89+0.27+1.45%2384450.370.32%
300648星云股份28.00-26.16+0.40+1.45%3486981.420.26%
688358祥生医疗26.2725.44+0.37+1.43%3203.09846.53510.29%
600815厦工股份2.87-33.94+0.04+1.41%810472326.480.46%
000821ST京机7.19-475.14+0.10+1.41%224721614.580.38%
300410正业科技7.2248.57+0.10+1.40%200311447.230.55%
301138华研精机24.6130.22+0.34+1.40%1268312.350.18%
300246宝莱特13.08-29.45+0.18+1.40%5170677.060.24%
603895天永智能24.11214.46+0.33+1.39%4081982.490.38%
603912佳力图6.59-32.65+0.09+1.38%14691968.960.27%
002551尚荣医疗2.94-18.11+0.04+1.38%21009615.050.34%
688626翔宇医疗41.2283.43+0.56+1.38%5387.222256.3040.34%
600184光电股份14.73219.32+0.20+1.38%127141876.140.22%
688501青达环保12.5915.67+0.17+1.37%3589.62453.05830.21%
688277天智航15.64-44.42+0.21+1.36%11364.921797.0710.24%
688376美埃科技51.7251.69+0.69+1.35%9267.264849.3860.69%
920802保丽洁9.8230.19+0.13+1.34%28227.48680.08%
300950德固特16.6281.20+0.22+1.34%2371393.60.24%
002031巨轮智能5.29-43.39+0.07+1.34%23556712479.131.07%
301325曼恩斯特27.42-17.84+0.36+1.33%2551702.760.18%
601218吉鑫科技4.5926.56+0.06+1.32%748703432.980.77%
688273麦澜德26.1140.98+0.34+1.32%1546.08408.11620.15%
300201海伦哲10.7732.66+0.14+1.32%620646747.290.62%
600545卓郎智能3.11-11.18+0.04+1.30%722172248.50.40%
301392汇成真空117.51240.31+1.51+1.30%56936737.881.40%
300562乐心股份12.4827.10+0.16+1.30%183172295.441.09%
300818耐普矿机15.67545.95+0.20+1.29%123141926.090.87%
688419耐科装备36.9544.50+0.47+1.29%5332.481979.4680.47%
002698博实股份11.0522.25+0.14+1.28%175281938.920.21%
300813泰林生物18.9977.13+0.24+1.28%3033575.870.36%
002645华宏科技13.5121.30+0.17+1.27%242463272.40.36%
688082盛美上海206.0783.31+2.58+1.27%9212.59919045.780.19%
300545联得装备21.7344.68+0.27+1.26%55841219.170.45%
300097智云股份8.05-12.44+0.10+1.26%192761560.820.71%
600984建设机械3.22-1.95+0.04+1.26%24943802.540.20%
920117龙鑫智能22.7017.56+0.28+1.25%3596824.09661.11%
002786银宝山新6.49-58.82+0.08+1.25%166531081.80.34%
688677海泰新光51.3841.90+0.63+1.24%7492.0793877.7660.62%
603311金海高科23.1880.56+0.28+1.22%2331538.950.10%
688301奕瑞科技74.6331.11+0.90+1.22%9043.336786.4060.29%
688012中微公司251.0047.76+3.00+1.21%37469.6394634.310.40%
688072拓荆科技493.8651.51+5.86+1.20%12542.7462379.340.44%
600262北方股份14.3713.40+0.17+1.20%72221034.720.30%
688755汉邦科技24.5332.40+0.29+1.20%2303.96571.11660.29%
300786国林科技11.38-72.45+0.13+1.16%8467969.520.58%
300130新国都17.5921.89+0.20+1.15%1382524420.32%
920475三友科技10.57581.04+0.12+1.15%46749.55610.08%
688726拉普拉斯39.2441.00+0.44+1.13%24305.529618.2631.10%
688551科威尔28.5867.92+0.32+1.13%8711.872515.8651.04%
300402宝色股份13.4573.24+0.15+1.13%6457866.660.27%
001336楚环科技15.4544.28+0.17+1.11%3427529.470.53%
301158德石股份11.8431.89+0.13+1.11%3770446.640.20%
300276三丰智能6.39-51.73+0.07+1.11%730134684.480.61%
600860京城股份8.25-44.51+0.09+1.10%217411797.170.49%
688633星球石墨19.2613.96+0.21+1.10%3656.71705.26120.21%
688155先惠技术48.7415.00+0.53+1.10%3367.791650.8410.26%
002730电光科技15.84117.73+0.17+1.08%87351387.150.25%
603280南方路机25.2546.49+0.27+1.08%64291618.580.59%
688114华大智造58.93-129.35+0.63+1.08%15389.219172.6040.37%
688013天臣医疗20.9557.16+0.22+1.06%1034.78217.16160.13%
300412迦南科技3.86148.64+0.04+1.05%16625643.80.36%
600560金自天正10.8474.19+0.11+1.03%93441013.910.42%
300228富瑞特装5.9825.05+0.06+1.01%10444626.050.19%
688613奥精医疗7.98126.86+0.08+1.01%27837.772225.3942.03%
002073软控股份6.0015.55+0.06+1.01%271711624.660.27%
300753爱朋医疗20.47-88.18+0.20+0.99%128342635.391.45%
688389普门科技11.5936.61+0.11+0.96%5838.55678.64130.14%
000856冀东装备8.5077.75+0.08+0.95%8264704.540.36%
300471厚普股份9.6042.64+0.09+0.95%5980574.250.16%
688377迪威尔15.1646.88+0.14+0.93%3112.64470.68020.13%
301515港通医疗17.35-444.01+0.16+0.93%1706296.560.25%
688151华强科技15.36117.19+0.14+0.92%2412.15372.07260.07%
688518联赢激光22.3924.71+0.20+0.90%35432.517974.0561.04%
300210森远股份6.72-56.72+0.06+0.90%171111144.980.35%
600169ST太重2.2530.27+0.02+0.90%16276364.910.05%
300619金银河21.38144.77+0.19+0.90%78881694.520.41%
603029天鹅股份15.8121.41+0.14+0.89%4378691.50.36%
300358楚天科技9.1115.88+0.08+0.89%641065899.210.91%
688200华峰测控224.5756.54+1.96+0.88%18907.4843136.290.94%
688161威高骨科20.7434.73+0.18+0.88%2216.61461.37730.06%
603159上海亚虹19.70-312.17+0.17+0.87%2131419.970.15%
300171东富龙14.0040.51+0.12+0.86%224403168.770.39%
301290东星医疗25.8234.73+0.22+0.86%1866483.840.23%
600761安徽合力15.2713.14+0.13+0.86%113821733.280.13%
301662宏工科技61.1578.82+0.52+0.86%29971837.350.67%
300293蓝英装备13.16-32.92+0.11+0.84%6365840.550.19%
688816易思维48.3057.20+0.40+0.84%847.43410.60570.41%
920156海昌智能37.6115.58+0.31+0.83%35211338.8371.57%
301363美好医疗17.0043.86+0.14+0.83%250384286.870.48%
001395亚联机械24.3711.82+0.20+0.83%1805440.990.34%
300281金明精机6.13-298.96+0.05+0.82%167241022.930.42%
688314康拓医疗26.3525.82+0.21+0.80%3367.61889.12240.41%
603396金辰股份26.3671.35+0.21+0.80%164514351.221.19%
002371北方华创549.1669.12+4.35+0.80%1618689468.420.22%
300823建科智能12.7430.15+0.10+0.79%5830743.20.67%
001256炜冈科技18.0410.60+0.14+0.78%3728676.180.35%
603012创力集团7.7443.73+0.06+0.78%249361930.70.39%
301598博科测试51.8220.52+0.40+0.78%1281665.390.71%
920289华汇智能22.4618.62+0.17+0.76%1940436.54321.34%
301602超研股份14.5660.57+0.11+0.76%3905571.070.19%
002997瑞鹄模具24.6813.51+0.18+0.73%2861707.260.14%
002278神开股份7.2379.13+0.05+0.70%10449754.870.29%
601106中国一重2.92-85.47+0.02+0.69%383611121.460.06%
920177恒道科技20.9116.30+0.14+0.67%15031.41320.08%
688310迈得医疗11.9553.06+0.08+0.67%3494.28419.9360.21%
600055万东医疗10.47-21.36+0.07+0.67%6847720.670.10%
688006杭可科技18.0173.44+0.12+0.67%10117.211831.4320.17%
688097博众精工47.1928.04+0.31+0.66%16810.678048.7630.38%
600579中化装备6.71-23.58+0.04+0.60%3622242.760.07%
920026卓兆点胶15.5051.90+0.09+0.58%1469229.33060.17%
920284灵鸽科技15.73-72.82+0.09+0.58%2801442.23390.42%
688805健信超导36.8057.36+0.21+0.57%1480.52546.33890.44%
300238冠昊生物10.64215.34+0.06+0.57%4684499.350.18%
600817宇通重工8.9417.96+0.05+0.56%2782249.410.05%
300425中建环能3.72426.29+0.02+0.54%7238270.060.11%
002382蓝帆医疗5.59-16.44+0.03+0.54%13734766.870.14%
301360荣旗科技58.0244.92+0.30+0.52%33521974.010.79%
603032德新科技15.5345.22+0.08+0.52%139322174.060.60%
920072科莱瑞迪19.4622.28+0.10+0.52%25149.15320.13%
920069普昂医疗31.7616.07+0.15+0.47%342108.71340.20%
300836佰奥智能39.7838.56+0.18+0.45%48111922.140.76%
301186超达装备28.8574.18+0.13+0.45%53091546.270.49%
300318博晖创新4.47-44.03+0.02+0.45%9043404.730.11%
603338浙江鼎力58.3415.61+0.26+0.45%48592835.20.10%
301367瑞迈特40.8022.07+0.18+0.44%1684689.820.18%
300450先导智能31.9327.19+0.14+0.44%8719828095.070.56%
601608中信重工4.5755.40+0.02+0.44%505622322.710.11%
920942恒立钻具16.1592.37+0.07+0.44%871140.97880.21%
301097天益医疗32.48324.24+0.14+0.43%1808590.980.46%
300653正海生物14.0339.81+0.06+0.43%2058289.910.11%
603205健尔康21.0726.63+0.09+0.43%1558329.250.38%
688198佰仁医疗70.5154.77+0.30+0.43%360.58255.26790.03%
300869康泰医学9.85-43.44+0.04+0.41%8889877.110.34%
002204大连重工4.9314.28+0.02+0.41%218411076.690.11%
920925锦好医疗9.93-102.94+0.04+0.40%93292.81310.17%
300751迈为股份163.24132.19+0.64+0.39%2858946882.921.48%
920180爱得科技10.2621.23+0.04+0.39%17518.00310.05%
301199迈赫股份18.4647.15+0.07+0.38%71891334.560.99%
920200振宏股份26.9218.75+0.10+0.37%1285347.26180.29%
603789ST星农5.49-9.96+0.02+0.37%128470.210.05%
002950奥美医疗8.2923.72+0.03+0.36%5457452.560.13%
002526山东矿机2.94143.21+0.01+0.34%1866755475.381.05%
603917合力科技12.06108.55+0.04+0.33%101341226.510.50%
601399国机重装3.1043.09+0.01+0.32%784542429.780.11%
301101明月镜片37.8234.61+0.12+0.32%128424870.970.66%
002890弘宇股份13.08209.04+0.04+0.31%2313303.960.14%
002613北玻股份3.30105.67+0.01+0.30%377141247.150.49%
688108赛诺医疗13.6559.86+0.04+0.29%12039.391647.1860.29%
601798蓝科高新6.9331.56+0.02+0.29%8727604.610.25%
603956威派格6.99-14.49+0.02+0.29%408532866.130.72%
688351微电生理17.84146.23+0.05+0.28%3063.59549.43150.07%
688712北芯生命28.5888.49+0.08+0.28%1465.79420.51040.32%
603987康德莱7.1814.23+0.02+0.28%4463320.990.10%
300443金雷股份18.0223.73+0.05+0.28%75251359.740.31%
300396ST迪瑞7.21-11.28+0.02+0.28%1711123.330.06%
300457赢合科技18.8017.61+0.05+0.27%165733133.560.26%
002651利君股份7.75-398.89+0.02+0.26%205201596.980.36%
002111威海广泰7.8225.33+0.02+0.26%8595674.050.18%
300368汇金股份8.20-29.00+0.02+0.24%436983593.170.83%
000680山推股份8.909.72+0.02+0.23%351693130.270.27%
600526菲达环保4.4512.76+0.01+0.23%7264323.650.08%
920856浩淼科技8.95-471.90+0.02+0.22%3826346.37390.72%
920166海圣医疗18.2117.41+0.04+0.22%694127.68380.29%
603656泰禾智能18.29108.65+0.04+0.22%120112184.790.66%
000852石化机械5.07-858.51+0.01+0.20%11292573.230.12%
688581安杰思50.8221.84+0.10+0.20%869.91442.79810.21%
600388紫金龙净17.3719.24+0.03+0.17%109441904.090.09%
300415伊之密18.3114.07+0.03+0.16%63831174.780.14%
920158长江能科6.5486.81+0.01+0.15%124581.80330.21%
688236春立医疗13.3819.04+0.02+0.15%2749.78370.05350.10%
688101三达膜13.4612.43+0.02+0.15%2100.2283.73740.06%
000519中兵红箭13.84129.20+0.02+0.14%321544472.010.23%
688128中国电研23.2916.22+0.03+0.13%4337.981020.70.11%
300056中创环保8.70-29.61+0.01+0.12%592255159.731.54%
920126永大股份8.7416.29+0.01+0.11%1339117.66790.30%
920093信胜科技18.089.96+0.02+0.11%2134387.52290.85%
300385ST雪浪9.89-14.39+0.01+0.10%5331529.760.18%
603081大丰实业11.4055.53+0.01+0.09%693067967.481.64%
688580伟思医疗38.6323.14+0.03+0.08%1751.68681.66460.18%
920112巴兰仕13.6814.42+0.01+0.07%57178.32120.08%
301513尚水智能58.20161.43+0.04+0.07%160769371.077.57%
603690至纯科技19.03-6.84+0.01+0.05%435078320.541.14%
000157中联重科6.0313.370.000.00%827284993.620.12%
600320振华重工4.2623.030.000.00%620602641.870.19%
600528中铁工业7.0412.370.000.00%186591312.670.08%
300173ST福能3.12-10.950.000.00%9011281.60.12%
601908京运通2.86-3.790.000.00%400461145.420.17%
002691*ST冀凯3.85-23.430.000.00%3271125.870.10%
920300辰光医疗9.00-12.510.000.00%1746158.09790.26%
603309维力医疗10.9196.480.000.00%4401481.070.15%
300527中船应急6.6512746.740.000.00%10717715.730.11%
920152昆工科技11.10-5.320.000.00%1710191.00120.21%
920781瑞奇智造5.09-14.230.000.00%120661.38190.10%
920992中科美菱10.6662.010.000.00%75681.02290.15%
920061西磁科技16.16171.320.000.00%1120182.28050.28%
688121*ST卓然0.40-0.230.000.00%000.00%
605369拱东医疗17.3153.22-0.01-0.06%3038527.70.14%
920101志高机械16.6320.87-0.01-0.06%654109.40450.06%
603273天元智能15.40148.70-0.01-0.06%123891915.310.58%
601038一拖股份13.8917.93-0.01-0.07%79221098.220.11%
301087可孚医疗49.7328.16-0.04-0.08%21271063.630.11%
688016心脉医疗86.6318.32-0.09-0.10%1462.891272.3480.12%
920703广厦环能8.6019.56-0.01-0.12%35230.36930.07%
920014特瑞斯8.47-169.57-0.01-0.12%1999169.38860.31%
688139海尔生物32.8638.23-0.04-0.12%4023.441328.7220.13%
688050爱博医疗42.4733.72-0.06-0.14%4003.421708.7470.21%
300326ST凯利6.6217.65-0.01-0.15%14106934.490.20%
601100恒立液压91.2143.66-0.14-0.15%102439455.4490.08%
002779中坚科技88.85234.05-0.15-0.17%1605014541.20.97%
301456盘古智能23.1634.19-0.04-0.17%52281219.050.76%
920278鹿得医疗5.56190.53-0.01-0.18%32718.280.03%
300140节能环境5.3218.39-0.01-0.19%13262707.230.04%
300316晶盛机电36.80181.08-0.08-0.22%200137420.2710.16%
920931无锡鼎邦9.03299.67-0.02-0.22%82974.7460.29%
600587新华医疗12.7317.06-0.03-0.24%112581437.610.19%
002690美亚光电16.7119.55-0.04-0.24%102661720.290.24%
688425铁建重工4.0617.71-0.01-0.25%38634.661572.3060.07%
600499科达制造11.1210.30-0.03-0.27%335893744.980.18%
300595欧普康视10.4521.22-0.03-0.29%153621609.210.23%
000425徐工机械6.9213.07-0.02-0.29%1044957236.530.12%
002595豪迈科技42.0421.99-0.13-0.31%35341487.710.03%
688516奥特维45.8527.83-0.15-0.33%36642.6216901.241.16%
920553凯腾精工6.0257.01-0.02-0.33%100260.76570.11%
300206理邦仪器11.8318.56-0.04-0.34%6089724.430.18%
002430杭氧股份26.7422.18-0.10-0.37%191725136.20.20%
605305中际联合29.0813.63-0.11-0.38%114033328.990.54%
688029南微医学84.5333.28-0.35-0.41%2542.262152.9210.14%
300298三诺生物18.6741.05-0.08-0.43%131212462.70.29%
688212澳华内镜27.70-123.10-0.12-0.43%2779.59773.69040.21%
688729屹唐股份19.9648.04-0.09-0.45%68901.2113943.660.39%
002223鱼跃医疗28.1724.43-0.13-0.46%245296903.630.26%
688410山外山10.6523.82-0.05-0.47%16764.31796.2520.37%
603855华荣股份18.7016.46-0.09-0.48%4070761.060.12%
920706铁拓机械16.5672.62-0.08-0.48%99811669.8412.09%
000528柳工8.2011.35-0.04-0.49%421913457.370.21%
920080奥美森18.8618.15-0.11-0.58%45185.6360.06%
002611东方精工14.644.56-0.09-0.61%16248323775.721.62%
301033迈普医学51.9727.53-0.33-0.63%1853969.130.33%
300003乐普医疗12.3134.47-0.09-0.73%352974367.970.22%
300453三鑫医疗9.5217.12-0.07-0.73%9443901.740.26%
300875捷强装备29.42-25.53-0.22-0.74%72042137.480.82%
002490山东墨龙6.65-59.71-0.05-0.75%543673605.491.00%
920522纳科诺尔18.11138.27-0.14-0.77%120882221.5740.66%
300633开立医疗21.5952.33-0.17-0.78%66921450.910.26%
920717瑞星股份6.20-33.92-0.05-0.80%3463216.14470.78%
300896爱美客87.9226.90-0.72-0.81%41833708.760.19%
920174五新智能28.5612.79-0.27-0.94%2346677.28480.42%
920091大鹏工业30.00-165.86-0.29-0.96%66952031.7314.62%
600031三一重工18.7518.58-0.20-1.06%8084515172.590.10%
688617惠泰医疗276.1138.48-3.02-1.08%2237.586216.830.16%
688271联影医疗116.8753.99-1.42-1.20%9825.85811551.810.12%
603014威高血净33.6545.01-0.41-1.20%68112299.260.67%
002901大博医疗40.7526.10-0.55-1.33%35321442.910.12%
300049福瑞医科46.1869.54-0.63-1.35%201579420.980.86%
301030*ST仕净3.55-0.38-0.05-1.39%384251362.281.90%
300529健帆生物20.2024.66-0.29-1.42%353167133.030.69%
300760迈瑞医疗178.3227.88-2.78-1.54%1924634368.840.16%
603301振德医疗83.6974.91-1.31-1.54%22771925.110.09%
688652京仪装备105.35107.64-1.74-1.62%27170.6129305.82.25%
600582天地科技5.2621.03-0.09-1.68%360661904.10.09%
920414欧普泰7.55-20.65-0.14-1.82%9643738.29911.75%
920895花溪科技18.08-1148.22-0.42-2.27%137482477.0264.78%
300030阳普医疗7.00231.39-0.17-2.37%795405586.362.92%
920599同力股份17.228.40-1.09-5.95%310625497.6530.89%

转至中创环保（300056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。