|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青宝(300052)互联网和相关服务上涨家数:63下跌家数:0平均涨幅:+3.58%平均换手:4.65%总成交额:311.65亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.60 | -51.60 | +3.99 | +13.48% | 204239 | 65946.64 | 29.33% | | 300052 | 中青宝 | 11.02 | -53.30 | +1.17 | +11.88% | 229893 | 24029.58 | 8.78% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 416228 | 14240.46 | 4.52% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 244268 | 48350.49 | 20.07% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629819 | 202045.9 | 14.35% | | 300494 | 盛天网络 | 10.87 | -50.77 | +0.78 | +7.73% | 291604 | 30831.4 | 7.32% | | 600556 | 天下秀 | 5.20 | -86.72 | +0.37 | +7.66% | 1648057 | 85341.59 | 9.12% | | 300467 | 迅游科技 | 30.87 | 381.32 | +1.53 | +5.21% | 32274 | 9831.511 | 1.77% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 513517 | 24352.19 | 4.13% | | 300418 | 昆仑万维 | 42.15 | -58.57 | +2.02 | +5.03% | 726272 | 303654.3 | 6.38% | | 300571 | 平治信息 | 25.64 | -16.86 | +1.21 | +4.95% | 49052 | 12432.23 | 4.24% | | 002354 | 天娱数科 | 8.48 | -344.83 | +0.39 | +4.82% | 2991179 | 252950.3 | 18.38% | | 301110 | 青木科技 | 33.79 | 31.36 | +1.53 | +4.74% | 30660 | 10239.09 | 3.37% | | 300785 | 值得买 | 33.42 | 323.20 | +1.50 | +4.70% | 89111 | 29539.31 | 6.85% | | 000676 | 智度股份 | 7.08 | 33.80 | +0.31 | +4.58% | 663260 | 46236.19 | 5.27% | | 300315 | 掌趣科技 | 4.96 | -54.82 | +0.21 | +4.42% | 1532802 | 75079.95 | 5.66% | | 000503 | 国新健康 | 7.18 | -17.22 | +0.29 | +4.21% | 224557 | 16159.56 | 2.29% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 163373 | 11588.58 | 2.95% | | 300031 | 宝通科技 | 26.33 | 53.89 | +0.99 | +3.91% | 343154 | 90375.44 | 9.57% | | 301171 | 易点天下 | 34.55 | 221.63 | +1.29 | +3.88% | 703288.9 | 241638.6 | 14.00% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.50 | +3.86% | 39463 | 5247.94 | 2.44% | | 300459 | 汤姆猫 | 3.92 | -12.59 | +0.14 | +3.70% | 1418616 | 55080.83 | 4.32% | | 300987 | 川网传媒 | 15.17 | 176.57 | +0.53 | +3.62% | 78697 | 11886.92 | 4.54% | | 603258 | 电魂网络 | 16.57 | -13.79 | +0.57 | +3.56% | 214713 | 35079.31 | 8.90% | | 300113 | 顺网科技 | 17.33 | 32.17 | +0.58 | +3.46% | 177102 | 30455.75 | 3.48% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.13 | +3.46% | 462632 | 17899.91 | 5.46% | | 600228 | 返利科技 | 8.83 | -67.31 | +0.29 | +3.40% | 92894 | 8133.6 | 2.23% | | 603000 | 人民网 | 16.63 | 84.14 | +0.52 | +3.23% | 185967 | 30735.56 | 1.68% | | 600640 | 国脉文化 | 11.61 | 332.45 | +0.35 | +3.11% | 111451 | 12939.23 | 1.41% | | 002131 | 利欧股份 | 4.32 | -31.56 | +0.13 | +3.10% | 2982832 | 128035.5 | 5.09% | | 002264 | 新华都 | 6.56 | 30.78 | +0.19 | +2.98% | 187297 | 12210.06 | 2.88% | | 300792 | 壹网壹创 | 23.92 | 56.19 | +0.69 | +2.97% | 67346 | 16039.64 | 3.14% | | 300766 | 每日互动 | 20.92 | 769.56 | +0.60 | +2.95% | 106812 | 22302.69 | 2.98% | | 301382 | 蜂助手 | 30.64 | 56.53 | +0.87 | +2.92% | 51516 | 15607.74 | 2.18% | | 600986 | 浙文互联 | 7.73 | -293.73 | +0.21 | +2.79% | 979132 | 75054.66 | 6.58% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.17 | +2.74% | 409752 | 26363.21 | 2.77% | | 002174 | 游族网络 | 11.26 | -39.16 | +0.29 | +2.64% | 214044 | 24010.79 | 2.19% | | 603888 | 新华网 | 17.19 | 38.42 | +0.44 | +2.63% | 105658 | 18069.75 | 1.42% | | 300242 | 佳云科技 | 3.75 | -79.89 | +0.09 | +2.46% | 182172 | 6777.81 | 2.87% | | 002095 | 生意宝 | 15.84 | -4722.79 | +0.38 | +2.46% | 58843 | 9282.4 | 2.34% | | 600633 | 浙数文化 | 11.28 | 28.75 | +0.25 | +2.27% | 221125 | 24930.09 | 1.74% | | 002558 | 巨人网络 | 21.23 | 12.51 | +0.47 | +2.26% | 549376 | 116699.4 | 2.89% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 204092 | 9381.9 | 1.49% | | 002605 | 姚记科技 | 18.37 | 20.26 | +0.37 | +2.06% | 63315 | 11542.05 | 1.87% | | 002530 | 金财互联 | 7.00 | 78.20 | +0.13 | +1.89% | 115132 | 8044.26 | 1.63% | | 300226 | 上海钢联 | 16.46 | 28.92 | +0.30 | +1.86% | 48264 | 7963.03 | 1.31% | | 601360 | 三六零 | 8.27 | 81.61 | +0.14 | +1.72% | 463081 | 38220.17 | 0.66% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 319405 | 26497.28 | 1.73% | | 300295 | *ST三六五 | 10.16 | -43.18 | +0.17 | +1.70% | 12749 | 1290.23 | 0.76% | | 600226 | 亨通股份 | 4.23 | 86.96 | +0.07 | +1.68% | 346390 | 14617.58 | 1.16% | | 300773 | 拉卡拉 | 14.58 | 9.34 | +0.24 | +1.67% | 190327 | 27692.1 | 1.85% | | 300413 | 芒果超媒 | 36.38 | 160.32 | +0.58 | +1.62% | 1070752 | 387381 | 10.48% | | 003010 | 若羽臣 | 28.40 | 27.51 | +0.44 | +1.57% | 45284 | 12721.54 | 2.00% | | 000032 | 深桑达A | 11.28 | -139.49 | +0.15 | +1.35% | 165425 | 18711.69 | 1.36% | | 002624 | 完美世界 | 11.15 | 47.81 | +0.14 | +1.27% | 384544 | 42599.88 | 2.10% | | 688158 | 优刻得 | 29.93 | 398.54 | +0.33 | +1.11% | 120262 | 36124.33 | 2.92% | | 603881 | 数据港 | 20.73 | 128.00 | +0.21 | +1.02% | 84293 | 17503.19 | 0.98% | | 002315 | 焦点科技 | 29.61 | 23.76 | +0.26 | +0.89% | 92040 | 27042.88 | 3.48% | | 002555 | 三七互娱 | 16.13 | 17.61 | +0.14 | +0.88% | 220458 | 35491.4 | 1.35% | | 002517 | 恺英网络 | 16.81 | 15.03 | +0.14 | +0.84% | 358048 | 59931.94 | 1.91% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 5715 | 385.31 | 0.23% | | 603613 | 国联股份 | 18.95 | 10.26 | +0.12 | +0.64% | 53423 | 10081.3 | 0.74% | | 603444 | 吉比特 | 348.25 | 11.59 | +1.25 | +0.36% | 7355 | 25586.82 | 1.02% |
|