|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:37下跌家数:8平均涨幅:+1.69%平均换手:2.68%总成交额:78.74亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 116300 | 17307.92 | 6.57% | | 002303 | 美盈森 | 4.73 | 32.80 | +0.43 | +10.00% | 704352 | 31941.66 | 6.60% | | 002012 | 凯恩股份 | 5.91 | 103.80 | +0.41 | +7.45% | 220132 | 12776.88 | 4.71% | | 002565 | 顺灏股份 | 11.29 | -856.95 | +0.75 | +7.12% | 3135319 | 341248.6 | 29.58% | | 603687 | 大胜达 | 13.36 | 131.72 | +0.79 | +6.28% | 440227 | 57982.43 | 8.00% | | 002799 | 环球印务 | 6.42 | 170.91 | +0.21 | +3.38% | 62497 | 3979.1 | 1.95% | | 301062 | 上海艾录 | 6.01 | -46.93 | +0.18 | +3.09% | 60647 | 3610.52 | 2.20% | | 603022 | 新通联 | 8.23 | 25.65 | +0.24 | +3.00% | 38971 | 3171.738 | 1.95% | | 603863 | 松炀资源 | 12.36 | -16.26 | +0.34 | +2.83% | 49244 | 6011.949 | 2.41% | | 301355 | 南王科技 | 10.18 | -34.32 | +0.23 | +2.31% | 19561 | 1980.6 | 1.38% | | 301469 | 恒达新材 | 23.76 | 21.78 | +0.53 | +2.28% | 7840 | 1850.76 | 1.71% | | 600103 | 青山纸业 | 2.98 | 119.25 | +0.06 | +2.05% | 767216.9 | 22756.37 | 3.47% | | 301009 | 可靠股份 | 8.27 | -441.95 | +0.16 | +1.97% | 20261 | 1667.99 | 1.34% | | 002067 | 景兴纸业 | 3.62 | 27.28 | +0.07 | +1.97% | 279299 | 10102.26 | 2.09% | | 600356 | 恒丰纸业 | 8.90 | 14.67 | +0.16 | +1.83% | 58107 | 5129.001 | 1.95% | | 600235 | 民丰特纸 | 5.58 | 126.80 | +0.10 | +1.82% | 42390 | 2349.08 | 1.21% | | 605500 | 森林包装 | 6.57 | 48.17 | +0.11 | +1.70% | 38695 | 2541.481 | 0.93% | | 002831 | 裕同科技 | 26.70 | 22.33 | +0.40 | +1.52% | 76892 | 20435.31 | 1.08% | | 002247 | 聚力文化 | 2.10 | 69.50 | +0.03 | +1.45% | 188139 | 3922.75 | 2.92% | | 605007 | 五洲特纸 | 12.34 | 15.21 | +0.17 | +1.40% | 26952 | 3303.317 | 0.57% | | 000815 | 美利云 | 13.69 | 110.40 | +0.18 | +1.33% | 257323 | 35173.27 | 3.70% | | 605377 | 华旺科技 | 7.90 | 17.74 | +0.10 | +1.28% | 27738 | 2179.014 | 0.50% | | 301296 | 新巨丰 | 6.09 | 141.12 | +0.07 | +1.16% | 26656 | 1617.42 | 0.62% | | 002228 | 合兴包装 | 2.93 | 62.36 | +0.03 | +1.03% | 83339 | 2435.64 | 0.69% | | 920288 | 华大海天 | 14.85 | 14.46 | +0.15 | +1.02% | 5981 | 885.6023 | 3.28% | | 301501 | 恒鑫生活 | 23.88 | 27.32 | +0.24 | +1.02% | 4113 | 980.08 | 0.95% | | 603284 | 林平发展 | 35.00 | 13.13 | +0.34 | +0.98% | 6028 | 2103.499 | 3.20% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1784079 | 18473.15 | 2.88% | | 001206 | 依依股份 | 16.12 | 30.28 | +0.14 | +0.88% | 14725 | 2367.61 | 1.38% | | 301223 | 中荣股份 | 15.56 | 19.26 | +0.13 | +0.84% | 9956 | 1544.99 | 0.52% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 124433 | 3770.944 | 0.71% | | 603165 | 荣晟环保 | 11.80 | 14.00 | +0.07 | +0.60% | 25618 | 3019.642 | 0.82% | | 300883 | 龙利得 | 5.53 | -177.48 | +0.03 | +0.55% | 82354 | 4534.4 | 2.49% | | 000488 | ST晨鸣 | 1.87 | -1.44 | +0.01 | +0.54% | 31271 | 582.25 | 0.18% | | 002521 | 齐峰新材 | 5.27 | 21.59 | +0.02 | +0.38% | 34561 | 1821.1 | 0.82% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 28348 | 826.3616 | 0.19% | | 600966 | 博汇纸业 | 4.22 | 43.01 | +0.01 | +0.24% | 45907 | 1931 | 0.34% | | 605009 | 豪悦护理 | 23.25 | 21.84 | 0.00 | 0.00% | 6765 | 1576.309 | 0.31% | | 603733 | 仙鹤股份 | 15.67 | 12.24 | -0.01 | -0.06% | 40304 | 6326.543 | 0.49% | | 603091 | 众鑫股份 | 45.70 | 17.21 | -0.10 | -0.22% | 3555 | 1626.924 | 0.79% | | 920392 | 佳合科技 | 12.06 | 69.33 | -0.09 | -0.74% | 3919 | 471.4443 | 1.09% | | 002078 | 太阳纸业 | 13.69 | 10.64 | -0.12 | -0.87% | 162423 | 22218.31 | 0.58% | | 003006 | 百亚股份 | 22.88 | 97.75 | -0.27 | -1.17% | 370730 | 85472.61 | 8.65% | | 002511 | 中顺洁柔 | 7.64 | 21.45 | -0.12 | -1.55% | 85168 | 6526.33 | 0.67% | | 600963 | 岳阳林纸 | 3.97 | -14.58 | -0.07 | -1.73% | 400201 | 16038.6 | 2.28% | | 603607 | 京华激光 | 18.73 | 33.71 | -0.59 | -3.05% | 46355 | 8841.76 | 2.60% |
|