|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:49下跌家数:12平均涨幅:+2.00%平均换手:3.82%总成交额:156.91亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 369081 | 83700.55 | 13.66% | | 300795 | 米奥会展 | 11.83 | 35.87 | +0.85 | +7.74% | 252502 | 29859.8 | 14.50% | | 300612 | 宣亚国际 | 13.03 | -23.90 | +0.71 | +5.76% | 126403 | 16191.12 | 6.95% | | 301169 | 零点有数 | 45.08 | -118.60 | +2.45 | +5.75% | 12458 | 5517.16 | 1.73% | | 300805 | 电声股份 | 8.58 | 156.13 | +0.46 | +5.67% | 95115 | 8022.62 | 3.17% | | 002181 | 粤传媒 | 12.18 | -587.84 | +0.65 | +5.64% | 1161066 | 137387.4 | 10.23% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 688420.9 | 40213.89 | 7.92% | | 301102 | 兆讯传媒 | 8.86 | -47.99 | +0.41 | +4.85% | 69797 | 6108.84 | 1.72% | | 920021 | 流金科技 | 8.88 | 95.31 | +0.41 | +4.84% | 449142 | 39921.39 | 18.14% | | 002889 | 东方嘉盛 | 17.13 | 73.29 | +0.73 | +4.45% | 668200 | 116907.5 | 26.59% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.29 | +4.35% | 183957 | 12659.55 | 1.87% | | 001228 | 永泰运 | 33.61 | 36.37 | +1.32 | +4.09% | 12469 | 4132.64 | 1.56% | | 000917 | 电广传媒 | 6.92 | -68.32 | +0.27 | +4.06% | 326942 | 22436.72 | 2.31% | | 300781 | 因赛集团 | 28.76 | -48.42 | +1.12 | +4.05% | 92190 | 26276.6 | 7.61% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 460724 | 39355.88 | 7.35% | | 002115 | 三维通信 | 9.71 | 267.65 | +0.37 | +3.96% | 466117 | 44834.7 | 6.25% | | 300662 | 科锐国际 | 21.98 | 13.53 | +0.83 | +3.92% | 57334 | 12242.94 | 2.92% | | 300071 | 福石控股 | 4.29 | -47.59 | +0.15 | +3.62% | 1154391 | 49195.05 | 12.21% | | 002712 | 思美传媒 | 6.08 | -70.54 | +0.21 | +3.58% | 1359226 | 81997.8 | 25.13% | | 002485 | ST雪发 | 4.98 | -14.43 | +0.17 | +3.53% | 23450 | 1162.77 | 0.43% | | 603682 | 锦和商管 | 8.74 | -23.56 | +0.29 | +3.43% | 111590 | 9733.29 | 2.36% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 771843.1 | 50959.72 | 4.47% | | 605168 | 三人行 | 41.57 | 56.26 | +1.26 | +3.13% | 32558 | 13491.58 | 1.54% | | 002188 | 中天服务 | 4.87 | 51.10 | +0.14 | +2.96% | 74834 | 3607.5 | 2.91% | | 300058 | 蓝色光标 | 13.37 | 142.89 | +0.37 | +2.85% | 2298710 | 305479.5 | 6.61% | | 002769 | 普路通 | 6.07 | 268.62 | +0.15 | +2.53% | 52187 | 3144.53 | 1.40% | | 600539 | 狮头股份 | 12.79 | -106.16 | +0.29 | +2.32% | 65983 | 8454.54 | 2.87% | | 002878 | 元隆雅图 | 15.30 | -80.02 | +0.29 | +1.93% | 324554 | 48469.95 | 13.76% | | 603729 | ST龙韵 | 11.82 | -13.92 | +0.22 | +1.90% | 8565 | 1004.34 | 0.93% | | 600113 | 浙江东日 | 24.28 | 94.67 | +0.45 | +1.89% | 25484 | 6192.58 | 0.62% | | 002027 | 分众传媒 | 5.65 | 25.65 | +0.10 | +1.80% | 1828483 | 102582.9 | 1.27% | | 002654 | 万润科技 | 9.71 | 252.71 | +0.17 | +1.78% | 153882 | 14923.66 | 1.94% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.08 | +1.57% | 90583 | 4672.13 | 1.33% | | 603117 | 万林物流 | 3.49 | 2315.91 | +0.05 | +1.45% | 66787 | 2321.01 | 1.11% | | 603836 | 海程邦达 | 8.73 | 32.70 | +0.12 | +1.39% | 14926 | 1297.76 | 0.56% | | 300061 | 旗天科技 | 7.80 | -51.93 | +0.09 | +1.17% | 352721 | 27406.03 | 5.78% | | 600826 | 兰生股份 | 8.70 | 20.84 | +0.07 | +0.81% | 83079 | 7161.88 | 1.15% | | 600358 | 国旅联合 | 5.24 | -657.02 | +0.04 | +0.77% | 66127 | 3453.68 | 1.31% | | 300947 | 德必集团 | 13.40 | -35.14 | +0.10 | +0.75% | 13805 | 1842.16 | 0.91% | | 603648 | 畅联股份 | 8.64 | 24.88 | +0.06 | +0.70% | 11107 | 959.03 | 0.31% | | 002127 | 南极电商 | 2.98 | -29.27 | +0.02 | +0.68% | 212173 | 6324.97 | 1.06% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.03 | +0.54% | 21843 | 1213.6 | 0.36% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 253615 | 4837.11 | 0.95% | | 603373 | 安邦护卫 | 39.02 | 44.12 | +0.15 | +0.39% | 17671 | 6884.26 | 2.78% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | +0.01 | +0.30% | 139337 | 4630.41 | 1.05% | | 002818 | 富森美 | 11.33 | 17.34 | +0.03 | +0.27% | 35923 | 4053.64 | 1.20% | | 300688 | 创业黑马 | 30.14 | -166.70 | +0.06 | +0.20% | 50689 | 15315.78 | 3.42% | | 920242 | 建邦科技 | 12.80 | 15.62 | +0.02 | +0.16% | 2358 | 301.9314 | 0.45% | | 603407 | 长裕集团 | 42.61 | 51.79 | +0.04 | +0.09% | 15267 | 6528.29 | 4.25% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 257701 | 5420.45 | 0.42% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 263921 | 3718.45 | 0.96% | | 002010 | 传化智联 | 4.55 | 23.84 | 0.00 | 0.00% | 85749 | 3906.53 | 0.31% | | 002183 | 怡亚通 | 3.77 | -25.57 | 0.00 | 0.00% | 209206 | 7928.86 | 0.81% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 110412 | 2224.57 | 0.31% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 49936 | 4288.61 | 0.75% | | 600057 | 厦门象屿 | 6.14 | 13.16 | -0.01 | -0.16% | 97458 | 5979.1 | 0.47% | | 601888 | 中国中免 | 53.19 | 26.29 | -0.20 | -0.37% | 100234 | 53175.22 | 0.51% | | 600861 | 北京人力 | 12.89 | 10.78 | -0.06 | -0.46% | 14106 | 1821.46 | 0.25% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 96286 | 5049.04 | 1.11% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 310778 | 5278.95 | 0.45% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 86472 | 4900.4 | 0.48% | | 600138 | 中青旅 | 6.67 | -1579.88 | -0.05 | -0.74% | 50604 | 3392.58 | 0.70% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 228806 | 5478.09 | 0.38% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.03 | -0.92% | 106174 | 3433.16 | 0.78% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.05 | -1.32% | 139545 | 5225.7 | 1.09% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 137531 | 2490.62 | 1.52% |
|