中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合康新能(300048)电气机械和器材制造业上涨家数:264下跌家数:96平均涨幅:+1.12%平均换手:1.45%总成交额:444.68亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林77.70-262.62+11.82+17.94%37229.5727176.22.43%
603366日出东方10.8839.68+0.99+10.01%462095027.580.57%
600261阳光照明5.8587.43+0.53+9.96%982855.157051.617.36%
002614奥佳华7.62-44.67+0.69+9.96%22169116431.375.02%
300808久量股份19.63-51.07+1.61+8.93%179603423.331.51%
603303得邦照明28.66103.60+2.26+8.56%7901722724.271.66%
603679华体科技18.17-25.88+1.43+8.54%6472111642.623.64%
301502华阳智能71.45298.97+5.52+8.37%4114528335.7317.38%
300670大烨智能6.06-15.09+0.44+7.83%1198217173.55.33%
688818电科蓝天49.37247.81+3.52+7.68%144889.271436.9110.20%
300911亿田智能24.46-31.92+1.63+7.14%8128319630.894.74%
001326联域股份81.10203.53+4.96+6.51%94927647.113.33%
603331百达精工10.81-10.61+0.62+6.08%452844820.162.24%
603677奇精机械14.73271.63+0.82+5.90%353755169.221.84%
603703盛洋科技11.74-72.06+0.64+5.77%60125270602.1114.49%
300660江苏雷利24.6784.81+1.34+5.74%9858823966.111.70%
605222起帆电缆18.6935.67+0.90+5.06%376596988.860.91%
301023奕帆传动30.3453.39+1.45+5.02%3680311013.785.49%
003021兆威机电108.87149.15+5.15+4.97%5491758987.392.64%
000541佛山照明5.3464.84+0.25+4.91%36301019701.022.95%
605288凯迪股份69.89-6260.61+3.15+4.72%1484710294.021.51%
603016新宏泰29.0279.87+1.20+4.31%163074688.031.10%
920593鼎智科技23.13119.51+0.95+4.28%208704752.1921.29%
600580卧龙电驱24.5951.58+0.98+4.15%24353759707.041.56%
603015弘讯科技10.32106.43+0.41+4.14%583095998.361.44%
603097江苏华辰18.80216.24+0.73+4.04%267635036.321.19%
002249大洋电机7.8626.67+0.28+3.69%990359.177244.815.31%
002527新时达10.74-178.28+0.38+3.67%569696075.891.02%
603219富佳股份12.72103.31+0.45+3.67%223612824.360.40%
002350北京科锐11.99-1278.65+0.41+3.54%498355981.610.94%
301008宏昌科技36.0757.94+1.23+3.53%2888610508.972.50%
300217东方电热4.53160.77+0.15+3.42%55650324843.114.48%
688339亿华通17.06-7.51+0.56+3.39%30859.685303.7661.58%
301226祥明智能34.18471.48+1.12+3.39%7489225270.856.88%
300342天银机电29.083473.90+0.92+3.27%14660942871.153.49%
605555德昌股份11.4784.61+0.36+3.24%234822688.460.49%
002184海得控制9.92-53.69+0.31+3.23%385223802.911.55%
688226威腾电气25.4496.23+0.77+3.12%12489.373168.460.66%
603579荣泰健康14.4726.25+0.43+3.06%194722793.880.97%
002953日丰股份9.6233.35+0.28+3.00%598555744.012.13%
300403汉宇集团9.0227.04+0.26+2.97%640545763.561.46%
300626华瑞股份25.50338.97+0.73+2.95%129983304.230.72%
002823凯中精密12.2718.96+0.35+2.94%379924651.51.70%
603685晨丰科技24.05313.67+0.65+2.78%99622378.890.49%
002723小崧股份6.74-8.16+0.18+2.74%470483170.031.48%
603109神驰机电15.4366.26+0.40+2.66%135812096.930.65%
002606大连电瓷12.3714.35+0.32+2.66%12317015322.552.92%
920100三协电机27.5964.11+0.71+2.64%81062225.6521.44%
301362民爆光电70.0881.59+1.78+2.61%107687626.532.63%
603583捷昌驱动28.7133.17+0.72+2.57%200895734.90.52%
002724海洋王13.2386.57+0.33+2.56%45878959410.948.10%
002865钧达股份45.58-9.95+1.13+2.54%246242112108.610.76%
688663新风光43.00122.98+1.06+2.53%9251.753973.5150.47%
300283温州宏丰9.8237.00+0.24+2.51%708766977.571.87%
301310鑫宏业45.2067.89+1.10+2.49%175507979.961.78%
603370华新精科26.3936.60+0.64+2.49%155464098.221.84%
603344星德胜20.2227.73+0.49+2.48%72261454.71.34%
002801微光股份26.6417.78+0.64+2.46%77552078.170.68%
300499高澜股份23.78132.74+0.57+2.46%4525210767.691.67%
300713英可瑞11.76-17.52+0.28+2.44%97531140.81.09%
300833浩洋股份39.3731.17+0.93+2.42%32011258.930.39%
603381永臻股份20.38-28.39+0.48+2.41%20522341102.9414.44%
603045福达合金32.5612.09+0.76+2.39%148194863.361.09%
300894火星人9.53-13.39+0.22+2.36%254822431.810.87%
603728鸣志电器60.63227.80+1.39+2.35%4737528820.931.13%
300484蓝海华腾12.6574.87+0.29+2.35%204722580.321.19%
001208华菱线缆12.8182.09+0.29+2.32%590407547.6491.85%
300272开能健康5.35-77.22+0.12+2.29%476412553.241.04%
603028赛福天7.19-16.16+0.16+2.28%1294009262.294.56%
920285远大健科21.1613.09+0.47+2.27%135102853.3927.51%
300491通合科技21.64121.65+0.48+2.27%263535747.681.67%
301359东南电子16.8045.00+0.37+2.25%115131933.141.63%
920011晨光电机18.2018.67+0.39+2.19%84061520.984.52%
301696三瑞智能84.0059.66+1.80+2.19%90397588.222.82%
600202哈空调5.26164.66+0.11+2.14%26074113927.156.80%
301525儒竞科技46.69128.74+0.95+2.08%2462311575.263.41%
603897长城科技26.6015.23+0.54+2.07%260156901.751.26%
300530领湃科技24.73-114.37+0.50+2.06%264466529.281.54%
301168通灵股份42.10-615.39+0.85+2.06%72843043.90.76%
300632光莆股份13.93-55.61+0.28+2.05%283263960.751.24%
688717艾罗能源38.89-69.34+0.78+2.05%51342.5120112.525.18%
002860星帅尔15.1934.25+0.30+2.01%219053334.860.64%
301031中熔电气89.8722.57+1.75+1.99%82577422.20.72%
600885宏发股份33.5424.74+0.64+1.95%4863216230.970.31%
301210金杨精密32.5650.20+0.62+1.94%3227510519.295.24%
002245蔚蓝锂芯11.0818.16+0.21+1.93%21792324119.111.35%
002290禾盛新材41.6653.77+0.76+1.86%164486922.490.67%
002638勤上股份4.41-26.18+0.08+1.85%28252512406.422.09%
002882金龙羽21.60174.01+0.39+1.84%237075090.230.96%
603489八方股份26.1131.54+0.47+1.83%109602872.520.47%
688681科汇股份12.8039.59+0.23+1.83%5311.1681.36610.51%
300129泰胜风能6.74934.12+0.12+1.81%898326088.751.25%
301295美硕科技28.5450.52+0.50+1.78%83662420.992.85%
002580圣阳股份18.4451.00+0.32+1.77%22753541675.115.03%
300427红相股份5.23-25.96+0.09+1.75%495022592.250.98%
600336澳柯玛5.82-13.22+0.10+1.75%317221855.060.40%
300913兆龙互连29.5436.61+0.50+1.72%236757021.3510.83%
002471中超控股4.80-372.47+0.08+1.69%1631437843.3511.20%
300222科大智能8.4278.50+0.14+1.69%525234424.640.82%
600520三佳科技20.84134.60+0.34+1.66%215884531.631.36%
300625三雄极光8.69-26.11+0.14+1.64%6786589.550.42%
603819神力股份13.1069.27+0.21+1.63%221252925.571.02%
688676金盘科技55.1435.31+0.87+1.60%36200.2219996.770.79%
002227*ST特迅5.71-20.26+0.09+1.60%3559202.440.14%
688148芳源股份4.46-16.95+0.07+1.59%43650.991967.2450.87%
002927泰永长征13.42-357.72+0.21+1.59%168772272.560.76%
301320豪江智能11.63-81.15+0.18+1.57%4790558.510.42%
300069金利华电24.64-1101.68+0.38+1.57%7560018663.846.46%
002892科力尔9.16-268.39+0.14+1.55%371053400.040.74%
605277新亚电子13.9322.28+0.21+1.53%235103271.740.61%
002692远程股份3.99-14.51+0.06+1.53%981323920.471.37%
002576通达动力14.0129.51+0.21+1.52%155082171.90.96%
920339恒太照明8.71101.72+0.13+1.52%5247459.52570.35%
002056横店东磁17.2516.21+0.25+1.47%5802710016.440.36%
600241时代万恒8.99-18.27+0.13+1.47%1021599125.23.47%
600590泰豪科技6.9891.47+0.10+1.45%600054196.850.71%
603988中电电机16.90-10049.82+0.24+1.44%92921573.210.40%
603075热威股份17.7922.82+0.25+1.43%4560809.181.08%
600105永鼎股份22.8151.51+0.32+1.42%285323657181.95%
600487亨通光电42.8116.33+0.60+1.42%474171205508.41.93%
300265通光线缆10.00-137.61+0.14+1.42%514945182.751.10%
300279和晶科技5.0197.58+0.07+1.42%303441526.110.62%
920181赛英电子65.2327.63+0.91+1.41%15921046.9461.59%
000586汇源通信10.10-55.91+0.14+1.41%129201309.270.68%
300447全信股份13.00123.51+0.18+1.40%164912151.970.82%
603488展鹏科技6.51-11.62+0.09+1.40%197131289.360.68%
300153科泰电源23.4346.47+0.32+1.38%401219418.3911.26%
301418协昌科技29.43-132.12+0.40+1.38%2649783.850.86%
002218拓日新能3.69-27.39+0.05+1.37%33301212414.722.40%
002851麦格米特77.94115.42+1.05+1.37%7053155284.971.43%
603031安孚科技26.0827.07+0.35+1.36%218835750.050.67%
300018中元股份11.3955.01+0.15+1.33%179512038.220.49%
688395正弦电气20.5441.78+0.27+1.33%2272.58469.3660.26%
002334英威腾6.2558.86+0.08+1.30%237591483.580.32%
300141和顺电气8.70-85.23+0.11+1.28%1356211860.53%
600522中天科技23.8617.84+0.30+1.27%38478992830.751.13%
002364中恒电气24.83103.59+0.31+1.26%4142710357.050.74%
002335科华数据24.9633.90+0.31+1.26%3201080030.48%
600577精达股份7.2525.04+0.09+1.26%1053697653.490.47%
300932三友联众8.1927.39+0.10+1.24%374453062.431.17%
300593新雷能21.52-59.59+0.26+1.22%4790010425.81.06%
301082久盛电气8.6275.66+0.10+1.17%144431246.320.53%
600192长城电工6.92-7.89+0.08+1.17%360592490.70.82%
300048合康新能4.39-37.93+0.05+1.15%230181012.380.20%
002276万马股份9.7433.17+0.11+1.14%348553398.930.35%
603350安乃达28.3540.79+0.32+1.14%622617621.41%
002139拓邦股份9.9287.36+0.11+1.12%423204190.220.40%
002112三变科技12.80-1516.01+0.14+1.11%416025340.171.59%
301291明阳电气37.5437.67+0.41+1.10%153905802.150.93%
301120新特电气11.94303.35+0.13+1.10%220352626.020.98%
002560通达股份5.6254.80+0.06+1.08%588443312.760.93%
605378野马电池14.07-562.02+0.15+1.08%156622199.670.60%
300423昇辉科技4.80-7.75+0.05+1.05%17068821.760.51%
300933中辰股份5.81-141.83+0.06+1.04%200121163.130.37%
300409道氏技术13.6527.23+0.14+1.04%405785554.230.58%
301121紫建电子41.0097.72+0.42+1.03%193667954.6492.52%
600537*ST亿晶2.01-4.59+0.02+1.01%57445811678.474.85%
603459红板科技60.8646.48+0.60+1.00%1954911996.982.39%
688719爱科赛博41.60-371.37+0.41+1.00%6292.342626.6360.65%
301590优优绿能57.22-41.53+0.56+0.99%1735998.390.71%
001259利仁科技38.18238.42+0.37+0.98%2268869.330.48%
600847万里股份10.36-20.61+0.10+0.97%99061026.140.65%
002005德豪润达2.13-54.12+0.02+0.95%38692826.870.22%
600468百利电气5.41123.81+0.05+0.93%282051527.850.26%
000922佳电股份9.7427.50+0.09+0.93%242082365.470.34%
002346柘中股份14.1116.55+0.13+0.93%87781243.960.20%
000921海信家电22.9314.27+0.21+0.92%264386010.410.29%
600152维科技术6.57-37.95+0.06+0.92%412182709.110.78%
605365立达信13.2627.55+0.12+0.91%7026933.670.14%
688793倍轻松14.47-10.50+0.13+0.91%3860.54561.12310.45%
301012扬电科技20.2086.03+0.18+0.90%109472215.860.56%
300247融捷健康3.4039.14+0.03+0.89%430931463.540.54%
300032金龙机电3.41-37.82+0.03+0.89%436031492.480.54%
603515欧普照明14.9416.02+0.13+0.88%4621689.470.06%
603829洛凯股份12.8155.90+0.11+0.87%82251056.320.44%
002677浙江美大5.88-249.18+0.05+0.86%11245663.120.21%
600651飞乐音响4.78370.82+0.04+0.84%335331606.930.13%
002733雄韬股份15.6595.47+0.13+0.84%367435774.31.00%
301388欣灵电气21.8576.09+0.18+0.83%2452538.630.34%
300118东方日升10.94-3.77+0.09+0.83%871464.995051.39.41%
300490华自科技8.55198.24+0.07+0.83%469214023.121.19%
300274阳光电源78.4919.90+0.64+0.82%244735193283.81.54%
300889爱克股份17.44-44.18+0.14+0.81%76991346.790.51%
301439泓淋电力12.5423.93+0.10+0.80%67198450.37%
002879长缆科技13.8522.76+0.11+0.80%126481763.970.92%
002339积成电子6.53-176.95+0.05+0.77%186941222.220.39%
300617安靠智电29.9769.26+0.22+0.74%96912918.340.70%
002922伊戈尔21.9041.58+0.16+0.74%57384126271.50%
688345博力威43.6741.15+0.31+0.71%4174.981838.7240.41%
920018宏远股份15.7219.58+0.11+0.70%5091800.34140.78%
600379宝光股份11.4661.54+0.08+0.70%213942458.820.65%
300824北鼎股份7.2324.36+0.05+0.70%7078513.250.22%
002543万和电气7.24-22.65+0.05+0.70%658674807.771.00%
002617露笑科技5.9077.13+0.04+0.68%1088986443.890.58%
603701德宏股份17.89271.30+0.12+0.68%4905878.970.19%
300724捷佳伟创59.1536.69+0.39+0.66%4558627149.791.57%
300340科恒股份7.59-15.05+0.05+0.66%196881501.670.72%
600212绿能慧充4.56-41.89+0.03+0.66%257771179.940.38%
300105龙源技术6.44-78.45+0.04+0.62%189911226.830.37%
002090金智科技8.1371.25+0.05+0.62%11312921.010.28%
920237力佳科技11.4257.38+0.07+0.62%3091354.19550.33%
601616广电电气3.37-53.88+0.02+0.60%26971909.580.32%
920296文峰光电25.4528.23+0.15+0.59%190224911.489.51%
603618杭电股份23.5627.38+0.13+0.55%12943030781.051.87%
603063禾望电气21.8830.42+0.12+0.55%384518467.640.83%
301668昊创瑞通27.6350.78+0.15+0.55%2237620.930.57%
300252金信诺9.39206.97+0.05+0.54%493974672.110.88%
001237惠康科技43.9322.05+0.23+0.53%2083915.920.60%
002491通鼎互联13.8158.13+0.07+0.51%26924037652.092.29%
605196华通线缆25.7124.72+0.13+0.51%178814638.390.35%
002076星光股份1.98-88.35+0.01+0.51%2004733969.141.92%
601012隆基绿能12.08-11.84+0.06+0.50%29364535452.150.39%
300341麦克奥迪12.2332.01+0.06+0.49%88161082.70.17%
301386未来电器18.6132.33+0.09+0.49%21003930.25%
000070特发信息12.43-28.66+0.06+0.49%10623813273.171.24%
603519立霸股份14.6221.73+0.07+0.48%5815851.050.22%
001387雪祺电气10.4933.41+0.05+0.48%108051139.340.93%
920926鸿智科技9.0361.26+0.04+0.44%101891.71340.12%
002518科士达27.3623.90+0.12+0.44%248396849.450.44%
920523德瑞锂电13.8112.52+0.06+0.44%2243310.51740.28%
300693盛弘股份32.6418.05+0.14+0.43%3794712437.131.41%
002074国轩高科24.5263.65+0.10+0.41%6369915703.320.37%
920108宏海科技7.56130.01+0.03+0.40%76357.76650.10%
920682球冠电缆5.3739.03+0.02+0.37%2653143.14810.12%
600973宝胜股份5.41131.64+0.02+0.37%236811282.850.17%
920496许昌智能5.53-21.79+0.02+0.36%4079226.59530.28%
600869远东股份14.30209.32+0.05+0.35%29833443018.711.34%
002169智光电气8.6637.76+0.03+0.35%370763232.010.49%
603215比依股份14.94-159.62+0.05+0.34%5684854.330.26%
300207欣旺达18.36128.00+0.06+0.33%20044636703.691.17%
688169石头科技137.6019.94+0.44+0.32%18769.4425666.190.72%
605336*ST帅电9.70-23.05+0.03+0.31%101598.460.06%
688779五矿新能6.7918.45+0.02+0.30%40194.142740.1040.21%
301266宇邦新材21.3547.10+0.06+0.28%202724351.121.49%
300444双杰电气7.6042.89+0.02+0.26%583624460.50.93%
002270华明装备19.3923.26+0.05+0.26%5897111490.030.66%
300035中科电气11.8726.31+0.03+0.25%284023386.280.49%
300376易事特4.04-46.00+0.01+0.25%439121781.90.19%
600416湘电股份8.22334.89+0.02+0.24%382333157.610.26%
603355莱克电气33.8038.60+0.08+0.24%641721710.11%
300124汇川技术57.6830.10+0.13+0.23%128655738270.53%
601126四方股份31.1229.78+0.07+0.23%5798418240.210.70%
601877正泰电器24.3211.52+0.05+0.21%293697159.880.14%
603861白云电器10.2926.80+0.02+0.19%189041952.290.36%
603070万控智造10.43263.21+0.02+0.19%4259446.360.11%
920639晨光电缆5.40-96.34+0.01+0.19%161087.24160.14%
301187欧圣电气16.2161.94+0.03+0.19%255314143.661.00%
002498汉缆股份5.5137.55+0.01+0.18%767904241.450.23%
002546新联电子5.7718.65+0.01+0.17%16930979.440.21%
603530神马电力33.7631.19+0.05+0.15%124184210.880.29%
601311骆驼股份7.3515.05+0.01+0.14%140841038.520.12%
300763锦浪科技48.3643.93+0.06+0.12%3851518772.171.20%
002706良信股份8.6347.07+0.01+0.12%461463988.050.50%
688567孚能科技9.74-12.42+0.01+0.10%25403.392494.7340.21%
001393维通利39.9329.81+0.04+0.10%104954205.32.18%
603507振江股份20.7418.26+0.02+0.10%234664881.930.99%
002705新宝股份11.3224.15+0.01+0.09%107041210.260.13%
301658首航新能24.91-158.13+0.02+0.08%7495418817.337.69%
300820英杰电气51.2463.68+0.04+0.08%185689642.161.66%
600732爱旭股份13.15-13.91+0.01+0.08%14514519153.060.69%
002028思源电气113.1226.47+0.08+0.07%3192036265.50.52%
301669高特电子20.67111.06+0.01+0.05%250375206.173.06%
603486科沃斯48.8116.59+0.02+0.04%100004882.540.17%
920081欧伦电气38.6811.73+0.01+0.03%1961756.8611.15%
000400许继电气24.5428.840.000.00%5239212812.840.52%
600481双良节能3.92-4.570.000.00%29357411557.81.42%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%3854124.240.05%
300068ST南都2.80-0.590.000.00%843762378.990.99%
002451摩恩电气6.68303.950.000.00%11955805.440.27%
603333福华尚纬8.471004.120.000.00%230161958.430.37%
300477ST合纵1.97-2.360.000.00%42140834.760.42%
920718合肥高科9.96-92.190.000.00%2069205.36630.44%
300510金冠股份3.12-7.190.000.00%448771404.70.54%
603050科林电气13.7237.750.000.00%5468751.770.14%
605066天正电气6.3664.790.000.00%13621870.360.27%
920768拾比佰6.6317.180.000.00%131487.0460.12%
301332德尔玛7.1629.770.000.00%7094509.590.27%
300769德方纳米34.8728.85-0.01-0.03%4364615308.71.73%
002242九阳股份26.09301.40-0.01-0.04%31112680686.374.08%
688303大全能源17.40-18.00-0.01-0.06%18535.553230.5160.09%
920124南特科技11.8330.51-0.01-0.08%2129253.0110.28%
301222浙江恒威22.2835.39-0.02-0.09%213904729.022.01%
688599天合光能10.88-5.34-0.01-0.09%103384.711324.540.44%
000049德赛电池20.7519.15-0.02-0.10%114452383.770.30%
002452长高电气9.697.89-0.01-0.10%350553398.370.68%
688819天能股份18.9142.43-0.02-0.11%6259.421186.7680.06%
688005容百科技18.7230155.28-0.02-0.11%33670.586351.4940.47%
920627力王股份18.0978.75-0.02-0.11%205393717.8964.18%
600312平高电气21.1520.97-0.03-0.14%4763210028.260.35%
301609山大电力27.8235.68-0.04-0.14%39971117.630.41%
920062科润智控6.92134.05-0.01-0.14%5204361.08880.39%
688348昱能科技29.85-11.56-0.05-0.17%8182.312461.0390.53%
002756永兴材料34.9212.48-0.06-0.17%3317111683.210.84%
920046亿能电力17.31141.90-0.03-0.17%118672063.2032.12%
001283豪鹏科技55.8827.34-0.10-0.18%2034611411.531.97%
300062中能电气5.58-32.68-0.01-0.18%264861485.170.58%
688033*ST天宜5.36-1.42-0.01-0.19%7263.67389.02370.13%
002745木林森10.71-20.06-0.02-0.19%9943910709.860.94%
002358森源电气4.9649.00-0.01-0.20%209671044.420.23%
920252天宏锂电14.82251.83-0.03-0.20%4137616.12410.61%
300569天能重工4.6038.67-0.01-0.22%450022077.830.44%
603312西典新能31.3024.51-0.07-0.22%2301724.790.45%
300919中伟新材32.4414.99-0.08-0.25%3433811204.710.38%
920222益坤电气19.8432.65-0.05-0.25%2028403.9370.92%
002176江特电机7.49-23.42-0.02-0.27%841896333.260.50%
300125聆达股份7.0026.43-0.02-0.28%13611956.210.38%
600478科力远3.4464.90-0.01-0.29%1306454524.020.77%
301327华宝新能41.95-89.26-0.13-0.31%39041649.970.27%
600550保变电气9.4879.16-0.03-0.32%504514805.40.27%
688390固德威50.9625.55-0.17-0.33%64861.1333428.42.67%
000651格力电器38.948.79-0.13-0.33%8808434188.230.16%
002309中利集团2.7449.69-0.01-0.36%104876928876.34.36%
688330宏力达29.727.80-0.11-0.37%5146.431528.9210.37%
301278快可电子26.84100.65-0.10-0.37%81132189.971.50%
002533金杯电工10.2912.06-0.04-0.39%202992100.020.31%
600517国网英大4.6416.83-0.02-0.43%322451499.480.06%
300750宁德时代247.5513.06-1.09-0.44%118618296666.30.28%
603868飞科电器35.2126.13-0.16-0.45%64932278.890.15%
688063派能科技37.3991.74-0.17-0.45%15073.095676.9150.61%
601179中国西电10.9137.66-0.05-0.46%17137718791.990.33%
000521长虹美菱4.03-59.68-0.02-0.49%22727918.950.26%
300014亿纬锂能48.2716.25-0.24-0.49%10545551296.480.49%
600983惠而浦8.0312.83-0.04-0.50%6628533.90.09%
603398*ST沐邦6.00-3.06-0.03-0.50%191271150.590.44%
301155海力风电41.40-58.36-0.21-0.50%140405814.021.13%
601369陕鼓动力7.8823.06-0.04-0.51%212271681.260.12%
300827上能电气27.5127.75-0.14-0.51%7912821938.371.81%
300317珈伟新能3.77-21.03-0.02-0.53%1278614843.271.54%
688517金冠电气20.5355.09-0.11-0.53%24062.164981.8351.76%
300080易成新能3.68-8.30-0.02-0.54%499441850.940.27%
920239长虹能源19.9917.83-0.11-0.55%4222846.29980.23%
688032禾迈股份67.20-21.69-0.42-0.62%2684.731817.1160.22%
300407凯发电气10.7055.33-0.07-0.65%127281375.940.45%
002738中矿资源35.9713.97-0.24-0.66%7561427484.451.06%
301636泽润新能39.13-910.82-0.27-0.69%134265286.363.55%
688223晶科能源4.19-6.78-0.03-0.71%322660.913669.320.32%
688772珠海冠宇16.56-228.66-0.12-0.72%94903.9715766.680.83%
600268国电南自9.4918.47-0.07-0.73%269402573.110.27%
688408中信博24.29-16.56-0.18-0.74%14440.923543.1710.66%
002959小熊电器33.6717.63-0.25-0.74%41401398.070.30%
603551奥普科技8.8613.76-0.07-0.78%4096365.20.11%
603195公牛集团37.6317.30-0.31-0.82%133225023.770.07%
002668TCL智家8.459.94-0.07-0.82%246842093.410.23%
001382新亚电缆15.5678.17-0.13-0.83%138662174.72.20%
002459晶澳科技6.84-4.83-0.06-0.87%15849310920.740.48%
688778厦钨新能39.3020.92-0.35-0.88%17597.986975.4950.35%
920167同享科技14.4217.96-0.14-0.96%138732015.852.12%
688472阿特斯8.67-461.63-0.09-1.03%171134.814919.50.47%
300438鹏辉能源41.4816.51-0.44-1.05%13330155743.853.28%
002531天顺风能7.49-133.28-0.08-1.06%42127831682.362.36%
688785恒运昌255.00151.74-2.83-1.10%2693.516986.8031.99%
688411海博思创171.6721.10-1.91-1.10%20527.635318.991.55%
600690海尔智家21.3711.57-0.25-1.16%10786723006.630.17%
605117德业股份77.7219.42-0.96-1.22%4470034947.870.35%
688349三一重能14.5224.08-0.18-1.22%27529.844028.3840.18%
600089特变电工18.4523.09-0.23-1.23%233036432820.46%
600438通威股份11.87-4.84-0.16-1.33%21793226058.160.48%
002035华帝股份4.4023.23-0.06-1.35%443461958.680.57%
301361众智科技30.7835.89-0.43-1.38%249237676.424.42%
300001特锐德30.1523.27-0.50-1.63%307079379.7290.30%
300040九洲集团5.28186.65-0.09-1.68%666893538.11.28%
920368连城数控22.66436.59-0.39-1.69%264086021.41.18%
000333美的集团88.2614.19-1.53-1.70%8671676553.140.13%
603606东方电缆38.5422.69-0.67-1.71%8621133277.051.05%
002508老板电器16.0716.20-0.28-1.71%204613289.530.22%
002300太阳电缆8.75265.60-0.16-1.80%37715532853.645.22%
920037广信科技38.2921.27-0.74-1.90%2179840.21160.28%
300093金刚光伏18.8224.15-0.38-1.98%9192617264.443.29%
000533顺钠股份9.9062.34-0.20-1.98%28091927698.744.10%
920985海泰新能4.74-2.21-0.11-2.27%346571650.6151.58%
688429时创能源11.13-10.47-0.32-2.79%36115.144050.8760.90%
920770艾能聚12.0247.32-0.64-5.06%8374510232.2110.42%
003023彩虹集团22.2885.91-1.42-5.99%4717210572.854.49%

转至合康新能（300048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。