|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)互联网和相关服务上涨家数:61下跌家数:1平均涨幅:+1.94%平均换手:1.44%总成交额:103.50亿元 更新时间：2026-11-10 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 363222 | 12395.85 | 3.95% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 358624 | 114334.8 | 8.17% | | 600556 | 天下秀 | 5.10 | -85.06 | +0.27 | +5.59% | 708884.9 | 36619.59 | 3.92% | | 000503 | 国新健康 | 7.17 | -17.20 | +0.28 | +4.06% | 107981 | 7749.86 | 1.10% | | 301428 | 世纪恒通 | 30.68 | -47.11 | +1.07 | +3.61% | 48843 | 15013.68 | 7.01% | | 002354 | 天娱数科 | 8.37 | -340.36 | +0.28 | +3.46% | 1186969 | 100083.3 | 7.30% | | 600589 | 大位科技 | 6.41 | -59.70 | +0.20 | +3.22% | 177466 | 11446.66 | 1.20% | | 300571 | 平治信息 | 25.20 | -16.57 | +0.77 | +3.15% | 13288 | 3339.41 | 1.15% | | 300043 | 星辉娱乐 | 4.70 | 30.62 | +0.14 | +3.07% | 140535 | 6601.16 | 1.13% | | 600640 | 国脉文化 | 11.59 | 331.88 | +0.33 | +2.93% | 46992 | 5443.57 | 0.59% | | 300467 | 迅游科技 | 30.18 | 372.80 | +0.84 | +2.86% | 10246 | 3105.94 | 0.56% | | 300785 | 值得买 | 32.72 | 316.43 | +0.80 | +2.51% | 27498 | 9070.351 | 2.11% | | 300987 | 川网传媒 | 15.00 | 174.59 | +0.36 | +2.46% | 30629 | 4603.05 | 1.77% | | 300418 | 昆仑万维 | 41.09 | -57.10 | +0.96 | +2.39% | 207536 | 85395.88 | 1.82% | | 300494 | 盛天网络 | 10.33 | -48.25 | +0.24 | +2.38% | 104611 | 10984.12 | 2.63% | | 300031 | 宝通科技 | 25.89 | 52.99 | +0.55 | +2.17% | 78881 | 20484.31 | 2.20% | | 300113 | 顺网科技 | 17.11 | 31.76 | +0.36 | +2.15% | 54055 | 9278.72 | 1.06% | | 300148 | 天舟文化 | 3.84 | 52.85 | +0.08 | +2.13% | 129961 | 5001.03 | 1.53% | | 002235 | 安妮股份 | 7.03 | -275.38 | +0.14 | +2.03% | 40031 | 2813.73 | 0.72% | | 300766 | 每日互动 | 20.73 | 762.57 | +0.41 | +2.02% | 26691 | 5550.84 | 0.75% | | 002558 | 巨人网络 | 21.17 | 12.48 | +0.41 | +1.97% | 213426 | 45430.78 | 1.12% | | 301110 | 青木科技 | 32.89 | 30.53 | +0.63 | +1.95% | 5318 | 1752.99 | 0.58% | | 300921 | 南凌科技 | 13.20 | 107.59 | +0.25 | +1.93% | 11221 | 1486.09 | 0.69% | | 603000 | 人民网 | 16.42 | 83.08 | +0.31 | +1.92% | 66975 | 11053.42 | 0.61% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 15250 | 2517.97 | 0.41% | | 600633 | 浙数文化 | 11.24 | 28.65 | +0.21 | +1.90% | 62816 | 7065.82 | 0.50% | | 002530 | 金财互联 | 7.00 | 78.20 | +0.13 | +1.89% | 52777 | 3693.3 | 0.75% | | 002264 | 新华都 | 6.49 | 30.45 | +0.12 | +1.88% | 56516 | 3669.38 | 0.87% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.20 | +1.80% | 48877 | 5533.43 | 0.40% | | 002174 | 游族网络 | 11.15 | -38.78 | +0.18 | +1.64% | 69207 | 7774.11 | 0.71% | | 300792 | 壹网壹创 | 23.61 | 55.46 | +0.38 | +1.64% | 19750 | 4688.14 | 0.92% | | 002995 | 天地在线 | 19.10 | -37.32 | +0.30 | +1.60% | 42179 | 8077.08 | 3.47% | | 300459 | 汤姆猫 | 3.84 | -12.33 | +0.06 | +1.59% | 349030 | 13488.32 | 1.06% | | 002095 | 生意宝 | 15.70 | -4681.04 | +0.24 | +1.55% | 18885 | 2974.89 | 0.75% | | 603888 | 新华网 | 17.01 | 38.02 | +0.26 | +1.55% | 36607 | 6240.17 | 0.49% | | 300052 | 中青宝 | 10.00 | -48.37 | +0.15 | +1.52% | 22944 | 2303.6 | 0.88% | | 000676 | 智度股份 | 6.87 | 32.80 | +0.10 | +1.48% | 126822 | 8727.26 | 1.01% | | 002131 | 利欧股份 | 4.25 | -31.05 | +0.06 | +1.43% | 859066 | 36657.37 | 1.47% | | 600228 | 返利科技 | 8.66 | -66.02 | +0.12 | +1.41% | 20190 | 1750.35 | 0.49% | | 600986 | 浙文互联 | 7.62 | -289.55 | +0.10 | +1.33% | 300994 | 22982.63 | 2.02% | | 603881 | 数据港 | 20.79 | 128.37 | +0.27 | +1.32% | 26808 | 5593.2 | 0.31% | | 300295 | *ST三六五 | 10.12 | -43.01 | +0.13 | +1.30% | 4282 | 433.17 | 0.26% | | 300315 | 掌趣科技 | 4.81 | -53.16 | +0.06 | +1.26% | 459474 | 22490.4 | 1.70% | | 688158 | 优刻得 | 29.97 | 399.08 | +0.37 | +1.25% | 38412.09 | 11583.7 | 0.93% | | 601360 | 三六零 | 8.23 | 81.21 | +0.10 | +1.23% | 162405 | 13381.22 | 0.23% | | 600226 | 亨通股份 | 4.21 | 86.54 | +0.05 | +1.20% | 58658 | 2468.98 | 0.20% | | 002467 | 二六三 | 4.58 | -17.00 | +0.05 | +1.10% | 41316 | 1890.87 | 0.30% | | 300002 | 神州泰岳 | 8.27 | 26.33 | +0.09 | +1.10% | 78471 | 6522.18 | 0.42% | | 603258 | 电魂网络 | 16.17 | -13.45 | +0.17 | +1.06% | 74386 | 12072.47 | 3.08% | | 002605 | 姚记科技 | 18.18 | 20.05 | +0.18 | +1.00% | 12386 | 2256.9 | 0.37% | | 300773 | 拉卡拉 | 14.48 | 9.28 | +0.14 | +0.98% | 56901 | 8276.79 | 0.55% | | 002555 | 三七互娱 | 16.11 | 17.59 | +0.12 | +0.75% | 61037 | 9891.56 | 0.37% | | 301382 | 蜂助手 | 29.97 | 55.29 | +0.20 | +0.67% | 12739 | 3842.03 | 0.54% | | 300242 | 佳云科技 | 3.68 | -78.40 | +0.02 | +0.55% | 50196 | 1865.99 | 0.79% | | 603825 | ST华扬 | 6.75 | -3.04 | +0.03 | +0.45% | 815 | 54.98 | 0.03% | | 603613 | 国联股份 | 18.91 | 10.24 | +0.08 | +0.42% | 10368 | 1968.08 | 0.14% | | 301171 | 易点天下 | 33.38 | 213.91 | +0.12 | +0.36% | 195570 | 66306.62 | 3.90% | | 002315 | 焦点科技 | 29.41 | 23.60 | +0.06 | +0.20% | 20479 | 6080.22 | 0.77% | | 002624 | 完美世界 | 11.03 | 47.29 | +0.02 | +0.18% | 106249 | 11791.98 | 0.58% | | 003010 | 若羽臣 | 28.00 | 27.12 | +0.04 | +0.14% | 9427 | 2645.77 | 0.42% | | 603444 | 吉比特 | 347.17 | 11.55 | +0.17 | +0.05% | 2768 | 9630.92 | 0.38% | | 300413 | 芒果超媒 | 35.80 | 157.76 | 0.00 | 0.00% | 414282 | 148562.2 | 4.05% | | 002517 | 恺英网络 | 16.61 | 14.85 | -0.06 | -0.36% | 108689 | 18207.26 | 0.58% |
|