中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
星辉娱乐(300043)互联网和相关服务上涨家数:27下跌家数:35平均涨幅:+0.53%平均换手:6.00%总成交额:404.29亿元
更新时间:2025-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300921南凌科技26.12235.10+4.35+19.98%39544497324.4134.48%
002558巨人网络25.1434.24+2.09+9.07%1039856257233.65.37%
603881数据港25.64131.10+1.58+6.57%972308253575.613.53%
002555三七互娱18.5015.70+1.10+6.32%1455314263329.89.10%
300987川网传媒19.85141.01+0.88+4.64%23276145736.9113.43%
300002神州泰岳12.7818.29+0.45+3.65%1576150198841.88.55%
603444吉比特333.7324.66+10.72+3.32%2427679826.413.37%
300773拉卡拉29.7797.84+0.90+3.12%125958737267717.15%
002174游族网络12.14-29.96+0.25+2.10%36706444263.443.93%
002517恺英网络19.4824.19+0.38+1.99%841920.91634764.45%
300494盛天网络13.61-26.78+0.25+1.87%44632060550.7311.20%
600633浙数文化13.6631.15+0.22+1.64%44176860319.133.48%
002315焦点科技45.5529.71+0.68+1.52%10292446536.585.09%
000032深桑达A20.1882.42+0.29+1.46%29290359706.342.66%
002467二六三6.47155.36+0.09+1.41%2001053130427.414.67%
300315掌趣科技5.83190.23+0.07+1.22%1855580108375.17.18%
300043星辉娱乐4.90-14.92+0.05+1.03%175264186878.9514.09%
000676智度股份8.9255.90+0.09+1.02%704815.163281.825.57%
300785值得买31.0569.10+0.24+0.78%9741230736.717.97%
002605姚记科技27.6421.82+0.15+0.55%12280033998.643.64%
300459汤姆猫5.53-21.17+0.03+0.55%170042394338.85.17%
301428世纪恒通39.6968.62+0.18+0.46%5720822802.119.35%
002624完美世界14.82-30.09+0.06+0.41%681934101989.73.73%
300418昆仑万维33.01-19.04+0.13+0.40%326818108398.22.61%
300031宝通科技24.7157.93+0.03+0.12%21090652430.045.99%
300226上海钢联22.2843.28+0.02+0.09%10162622724.943.32%
603258电魂网络24.16-415.63+0.01+0.04%10517925666.054.36%
600986浙文互联8.0049.100.000.00%32770526349.922.20%
688158优刻得-W21.95-44.73-0.01-0.05%260267.358162.216.42%
002425ST凯文3.24-5.85-0.01-0.31%2247267370.542.35%
300467迅游科技20.55257.46-0.08-0.39%13518327948.758.02%
002530金财互联10.273848.71-0.04-0.39%37976339178.275.46%
603000人民网19.85101.52-0.08-0.40%6993413897.830.63%
603888新华网23.4749.67-0.11-0.47%285806730.340.55%
603613国联股份23.2311.86-0.12-0.51%8278619161.281.15%
300766每日互动33.34-168.71-0.19-0.57%19600165883.455.51%
000503国新健康10.40-655.46-0.07-0.67%15255915982.971.56%
002095生意宝19.42-208.05-0.14-0.72%6070411819.442.41%
600226亨通股份2.7641.80-0.02-0.72%2028915626.610.68%
300113顺网科技19.3048.52-0.15-0.77%20277539479.63.91%
002354天娱数科6.23-81.80-0.05-0.80%42749326771.442.63%
601360三六零9.91-55.17-0.08-0.80%47021846823.040.67%
300571平治信息31.39-40.46-0.26-0.82%48538154114.20%
002131利欧股份3.37263.07-0.03-0.88%123867141806.362.12%
301171易点天下25.5050.63-0.23-0.89%8090720674.752.62%
600640国脉文化11.92603.88-0.11-0.91%492125892.290.62%
002264新华都6.2817.42-0.06-0.95%1006406351.131.54%
603533掌阅科技21.17192.90-0.21-0.98%11069623440.452.52%
300148天舟文化4.9471.65-0.05-1.00%40630420174.535.04%
600556天下秀4.92177.17-0.05-1.01%28701914183.071.59%
301382蜂助手37.6460.60-0.42-1.10%6949926433.015.09%
603825华扬联众12.20-5.57-0.14-1.13%385164716.261.52%
300295三六五网15.47-31.24-0.18-1.15%600339335.623.58%
300052ST中青宝9.76-47.79-0.12-1.21%672706610.982.57%
301110青木科技52.9764.17-0.78-1.45%2643714129.145.45%
002995天地在线18.41-43.30-0.28-1.50%334636188.382.98%
300413芒果超媒21.2431.27-0.36-1.67%18258138978.831.79%
300792壹网壹创23.9377.98-0.41-1.68%4896911788.282.30%
600589大位科技8.10487.23-0.22-2.64%2905659244748.119.65%
300242佳云科技4.59-28.15-0.13-2.75%28553413132.574.54%
003010若羽臣57.32104.25-1.81-3.06%7201641011.574.55%
600228*ST返利4.50-81.36-0.15-3.23%1407456403.213.38%
002235安妮股份9.43208.94-0.41-4.17%1794286174904.332.41%

转至星辉娱乐(300043)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。