|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 星辉娱乐(300043)互联网和相关服务上涨家数:27下跌家数:35平均涨幅:+0.53%平均换手:6.00%总成交额:404.29亿元 更新时间:2025-07-04 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300921 | 南凌科技 | 26.12 | 235.10 | +4.35 | +19.98% | 395444 | 97324.41 | 34.48% | 002558 | 巨人网络 | 25.14 | 34.24 | +2.09 | +9.07% | 1039856 | 257233.6 | 5.37% | 603881 | 数据港 | 25.64 | 131.10 | +1.58 | +6.57% | 972308 | 253575.6 | 13.53% | 002555 | 三七互娱 | 18.50 | 15.70 | +1.10 | +6.32% | 1455314 | 263329.8 | 9.10% | 300987 | 川网传媒 | 19.85 | 141.01 | +0.88 | +4.64% | 232761 | 45736.91 | 13.43% | 300002 | 神州泰岳 | 12.78 | 18.29 | +0.45 | +3.65% | 1576150 | 198841.8 | 8.55% | 603444 | 吉比特 | 333.73 | 24.66 | +10.72 | +3.32% | 24276 | 79826.41 | 3.37% | 300773 | 拉卡拉 | 29.77 | 97.84 | +0.90 | +3.12% | 1259587 | 372677 | 17.15% | 002174 | 游族网络 | 12.14 | -29.96 | +0.25 | +2.10% | 367064 | 44263.44 | 3.93% | 002517 | 恺英网络 | 19.48 | 24.19 | +0.38 | +1.99% | 841920.9 | 163476 | 4.45% | 300494 | 盛天网络 | 13.61 | -26.78 | +0.25 | +1.87% | 446320 | 60550.73 | 11.20% | 600633 | 浙数文化 | 13.66 | 31.15 | +0.22 | +1.64% | 441768 | 60319.13 | 3.48% | 002315 | 焦点科技 | 45.55 | 29.71 | +0.68 | +1.52% | 102924 | 46536.58 | 5.09% | 000032 | 深桑达A | 20.18 | 82.42 | +0.29 | +1.46% | 292903 | 59706.34 | 2.66% | 002467 | 二六三 | 6.47 | 155.36 | +0.09 | +1.41% | 2001053 | 130427.4 | 14.67% | 300315 | 掌趣科技 | 5.83 | 190.23 | +0.07 | +1.22% | 1855580 | 108375.1 | 7.18% | 300043 | 星辉娱乐 | 4.90 | -14.92 | +0.05 | +1.03% | 1752641 | 86878.95 | 14.09% | 000676 | 智度股份 | 8.92 | 55.90 | +0.09 | +1.02% | 704815.1 | 63281.82 | 5.57% | 300785 | 值得买 | 31.05 | 69.10 | +0.24 | +0.78% | 97412 | 30736.71 | 7.97% | 002605 | 姚记科技 | 27.64 | 21.82 | +0.15 | +0.55% | 122800 | 33998.64 | 3.64% | 300459 | 汤姆猫 | 5.53 | -21.17 | +0.03 | +0.55% | 1700423 | 94338.8 | 5.17% | 301428 | 世纪恒通 | 39.69 | 68.62 | +0.18 | +0.46% | 57208 | 22802.11 | 9.35% | 002624 | 完美世界 | 14.82 | -30.09 | +0.06 | +0.41% | 681934 | 101989.7 | 3.73% | 300418 | 昆仑万维 | 33.01 | -19.04 | +0.13 | +0.40% | 326818 | 108398.2 | 2.61% | 300031 | 宝通科技 | 24.71 | 57.93 | +0.03 | +0.12% | 210906 | 52430.04 | 5.99% | 300226 | 上海钢联 | 22.28 | 43.28 | +0.02 | +0.09% | 101626 | 22724.94 | 3.32% | 603258 | 电魂网络 | 24.16 | -415.63 | +0.01 | +0.04% | 105179 | 25666.05 | 4.36% | 600986 | 浙文互联 | 8.00 | 49.10 | 0.00 | 0.00% | 327705 | 26349.92 | 2.20% | 688158 | 优刻得-W | 21.95 | -44.73 | -0.01 | -0.05% | 260267.3 | 58162.21 | 6.42% | 002425 | ST凯文 | 3.24 | -5.85 | -0.01 | -0.31% | 224726 | 7370.54 | 2.35% | 300467 | 迅游科技 | 20.55 | 257.46 | -0.08 | -0.39% | 135183 | 27948.75 | 8.02% | 002530 | 金财互联 | 10.27 | 3848.71 | -0.04 | -0.39% | 379763 | 39178.27 | 5.46% | 603000 | 人民网 | 19.85 | 101.52 | -0.08 | -0.40% | 69934 | 13897.83 | 0.63% | 603888 | 新华网 | 23.47 | 49.67 | -0.11 | -0.47% | 28580 | 6730.34 | 0.55% | 603613 | 国联股份 | 23.23 | 11.86 | -0.12 | -0.51% | 82786 | 19161.28 | 1.15% | 300766 | 每日互动 | 33.34 | -168.71 | -0.19 | -0.57% | 196001 | 65883.45 | 5.51% | 000503 | 国新健康 | 10.40 | -655.46 | -0.07 | -0.67% | 152559 | 15982.97 | 1.56% | 002095 | 生意宝 | 19.42 | -208.05 | -0.14 | -0.72% | 60704 | 11819.44 | 2.41% | 600226 | 亨通股份 | 2.76 | 41.80 | -0.02 | -0.72% | 202891 | 5626.61 | 0.68% | 300113 | 顺网科技 | 19.30 | 48.52 | -0.15 | -0.77% | 202775 | 39479.6 | 3.91% | 002354 | 天娱数科 | 6.23 | -81.80 | -0.05 | -0.80% | 427493 | 26771.44 | 2.63% | 601360 | 三六零 | 9.91 | -55.17 | -0.08 | -0.80% | 470218 | 46823.04 | 0.67% | 300571 | 平治信息 | 31.39 | -40.46 | -0.26 | -0.82% | 48538 | 15411 | 4.20% | 002131 | 利欧股份 | 3.37 | 263.07 | -0.03 | -0.88% | 1238671 | 41806.36 | 2.12% | 301171 | 易点天下 | 25.50 | 50.63 | -0.23 | -0.89% | 80907 | 20674.75 | 2.62% | 600640 | 国脉文化 | 11.92 | 603.88 | -0.11 | -0.91% | 49212 | 5892.29 | 0.62% | 002264 | 新华都 | 6.28 | 17.42 | -0.06 | -0.95% | 100640 | 6351.13 | 1.54% | 603533 | 掌阅科技 | 21.17 | 192.90 | -0.21 | -0.98% | 110696 | 23440.45 | 2.52% | 300148 | 天舟文化 | 4.94 | 71.65 | -0.05 | -1.00% | 406304 | 20174.53 | 5.04% | 600556 | 天下秀 | 4.92 | 177.17 | -0.05 | -1.01% | 287019 | 14183.07 | 1.59% | 301382 | 蜂助手 | 37.64 | 60.60 | -0.42 | -1.10% | 69499 | 26433.01 | 5.09% | 603825 | 华扬联众 | 12.20 | -5.57 | -0.14 | -1.13% | 38516 | 4716.26 | 1.52% | 300295 | 三六五网 | 15.47 | -31.24 | -0.18 | -1.15% | 60033 | 9335.62 | 3.58% | 300052 | ST中青宝 | 9.76 | -47.79 | -0.12 | -1.21% | 67270 | 6610.98 | 2.57% | 301110 | 青木科技 | 52.97 | 64.17 | -0.78 | -1.45% | 26437 | 14129.14 | 5.45% | 002995 | 天地在线 | 18.41 | -43.30 | -0.28 | -1.50% | 33463 | 6188.38 | 2.98% | 300413 | 芒果超媒 | 21.24 | 31.27 | -0.36 | -1.67% | 182581 | 38978.83 | 1.79% | 300792 | 壹网壹创 | 23.93 | 77.98 | -0.41 | -1.68% | 48969 | 11788.28 | 2.30% | 600589 | 大位科技 | 8.10 | 487.23 | -0.22 | -2.64% | 2905659 | 244748.1 | 19.65% | 300242 | 佳云科技 | 4.59 | -28.15 | -0.13 | -2.75% | 285534 | 13132.57 | 4.54% | 003010 | 若羽臣 | 57.32 | 104.25 | -1.81 | -3.06% | 72016 | 41011.57 | 4.55% | 600228 | *ST返利 | 4.50 | -81.36 | -0.15 | -3.23% | 140745 | 6403.21 | 3.38% | 002235 | 安妮股份 | 9.43 | 208.94 | -0.41 | -4.17% | 1794286 | 174904.3 | 32.41% |
|