|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:50下跌家数:10平均涨幅:+1.00%平均换手:2.44%总成交额:85.03亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603517 | 绝味食品 | 16.20 | 53.92 | +0.92 | +6.02% | 278770 | 43788.94 | 4.60% | | 002891 | 中宠股份 | 60.50 | 40.52 | +3.06 | +5.33% | 151819 | 91684.79 | 4.99% | | 603057 | 紫燕食品 | 21.64 | 29.08 | +1.00 | +4.84% | 44969 | 9508.74 | 6.61% | | 000972 | *ST中基 | 3.77 | -11.92 | +0.17 | +4.72% | 351483 | 12935.6 | 4.56% | | 301498 | 乖宝宠物 | 97.04 | 57.04 | +4.31 | +4.65% | 58525 | 56324.45 | 3.27% | | 832419 | 路斯股份 | 22.35 | 28.57 | +0.93 | +4.34% | 46550 | 10334.6 | 4.97% | | 002330 | 得利斯 | 5.13 | -87.17 | +0.21 | +4.27% | 494290 | 25231.5 | 7.78% | | 002852 | 道道全 | 12.22 | 12.71 | +0.47 | +4.00% | 260815 | 31375.48 | 9.14% | | 600191 | 华资实业 | 8.13 | 113.91 | +0.21 | +2.65% | 152764 | 12362.52 | 3.15% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | +0.21 | +1.96% | 36324 | 3937.566 | 1.88% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.19 | +1.70% | 53707 | 6083.99 | 2.69% | | 002515 | 金字火腿 | 7.21 | 138.84 | +0.12 | +1.69% | 286465 | 20484.73 | 2.47% | | 002991 | 甘源食品 | 57.73 | 15.94 | +0.94 | +1.66% | 17739 | 10212.08 | 3.57% | | 300673 | 佩蒂股份 | 16.03 | 24.51 | +0.24 | +1.52% | 112556 | 18157.99 | 6.95% | | 003000 | 劲仔食品 | 12.91 | 20.40 | +0.17 | +1.33% | 109145 | 14033.03 | 3.63% | | 000702 | 正虹科技 | 7.66 | -40.41 | +0.09 | +1.19% | 114626 | 8710.511 | 4.30% | | 002726 | 龙大美食 | 5.37 | -1305.95 | +0.06 | +1.13% | 369462 | 19570.11 | 3.43% | | 002695 | 煌上煌 | 14.54 | 156.05 | +0.15 | +1.04% | 231120 | 33428.69 | 4.52% | | 601952 | 苏垦农发 | 9.76 | 20.75 | +0.10 | +1.04% | 193223 | 18864.57 | 1.40% | | 300268 | *ST佳沃 | 10.50 | -1.80 | +0.10 | +0.96% | 11280 | 1177.4 | 0.84% | | 002582 | 好想你 | 9.60 | -96.05 | +0.09 | +0.95% | 104611 | 10039.37 | 3.04% | | 000505 | 京粮控股 | 6.74 | 301.76 | +0.06 | +0.90% | 94318 | 6327.12 | 1.52% | | 600737 | 中粮糖业 | 10.13 | 14.94 | +0.09 | +0.90% | 145597 | 14694.14 | 0.68% | | 600127 | 金健米业 | 7.02 | 287.80 | +0.06 | +0.86% | 235188 | 16460.32 | 3.66% | | 002385 | 大北农 | 4.16 | 25.94 | +0.03 | +0.73% | 857866 | 35621.13 | 2.43% | | 603668 | 天马科技 | 14.04 | 191.94 | +0.10 | +0.72% | 93428 | 13099.78 | 1.86% | | 002702 | 海欣食品 | 4.44 | -53.51 | +0.03 | +0.68% | 155648 | 6898.32 | 3.39% | | 603609 | 禾丰股份 | 8.91 | 14.44 | +0.06 | +0.68% | 54747 | 4869.28 | 0.60% | | 301116 | 益客食品 | 11.58 | -105.01 | +0.07 | +0.61% | 52644 | 6094.03 | 1.17% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.02 | +0.61% | 147839 | 4908.09 | 1.12% | | 300175 | ST朗源 | 5.09 | -50.58 | +0.03 | +0.59% | 46393 | 2358.66 | 0.99% | | 600965 | 福成股份 | 5.29 | 82.52 | +0.03 | +0.57% | 102974 | 5442.4 | 1.26% | | 002840 | 华统股份 | 10.57 | 32.17 | +0.05 | +0.48% | 69765 | 7345.86 | 1.11% | | 002567 | 唐人神 | 4.87 | 14.67 | +0.02 | +0.41% | 275898 | 13377.75 | 1.93% | | 603336 | 宏辉果蔬 | 7.57 | 293.58 | +0.03 | +0.40% | 163402 | 12440.29 | 2.86% | | 300999 | 金龙鱼 | 30.29 | 63.13 | +0.11 | +0.36% | 67555 | 20435.43 | 1.24% | | 002557 | 洽洽食品 | 22.80 | 16.81 | +0.08 | +0.35% | 45621 | 10377.27 | 0.90% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.02 | +0.32% | 57087 | 3553.35 | 1.00% | | 000639 | 西王食品 | 3.22 | -7.14 | +0.01 | +0.31% | 213115 | 6855.55 | 1.97% | | 603363 | 傲农生物 | 3.74 | 8.93 | +0.01 | +0.27% | 206677 | 7733.8 | 1.29% | | 000911 | 广农糖业 | 7.58 | 103.92 | +0.02 | +0.26% | 46486 | 3517.6 | 1.16% | | 600251 | 冠农股份 | 7.93 | 42.06 | +0.02 | +0.25% | 58748 | 4649.86 | 0.76% | | 000895 | 双汇发展 | 25.01 | 17.85 | +0.06 | +0.24% | 71363 | 17816.43 | 0.21% | | 600883 | 博闻科技 | 8.43 | 36.97 | +0.02 | +0.24% | 25899 | 2184.19 | 1.10% | | 603536 | 惠发食品 | 9.36 | -74.91 | +0.02 | +0.21% | 44430 | 4163.88 | 1.85% | | 603345 | 安井食品 | 73.95 | 17.10 | +0.13 | +0.18% | 34970 | 25808.29 | 1.19% | | 002746 | 仙坛股份 | 6.29 | 21.90 | +0.01 | +0.16% | 101635 | 6380.13 | 1.43% | | 002100 | 天康生物 | 6.45 | 12.60 | +0.01 | +0.16% | 190099 | 12221.01 | 1.39% | | 603182 | 嘉华股份 | 14.77 | 21.39 | +0.02 | +0.14% | 13136 | 1939.56 | 1.41% | | 603151 | 邦基科技 | 24.54 | 72.00 | +0.01 | +0.04% | 17579 | 4302.77 | 2.13% | | 002548 | 金新农 | 4.01 | 57.21 | 0.00 | 0.00% | 188669 | 7557.04 | 2.35% | | 001366 | 播恩集团 | 13.17 | -70.20 | 0.00 | 0.00% | 15106 | 1984.58 | 2.71% | | 003030 | 祖名股份 | 19.74 | -60.44 | -0.03 | -0.15% | 20062 | 3967.15 | 2.48% | | 603231 | 索宝蛋白 | 17.40 | 25.76 | -0.03 | -0.17% | 13844 | 2412.03 | 1.30% | | 000876 | 新希望 | 9.72 | 15.34 | -0.02 | -0.21% | 182314 | 17708.77 | 0.41% | | 300094 | 国联水产 | 4.02 | -6.13 | -0.02 | -0.50% | 395819 | 15928.56 | 3.58% | | 605089 | 味知香 | 26.23 | 41.07 | -0.14 | -0.53% | 15330 | 4049.89 | 1.11% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.05 | -0.63% | 44282 | 3515.32 | 0.63% | | 002286 | 保龄宝 | 10.65 | 29.26 | -0.13 | -1.21% | 86185 | 9208.92 | 2.33% | | 002311 | 海大集团 | 57.60 | 19.10 | -0.77 | -1.32% | 52223 | 30104.6 | 0.31% | | 300138 | 晨光生物 | 13.19 | 38.63 | -0.18 | -1.35% | 66429 | 8799.86 | 1.67% | | 605077 | 华康股份 | 17.74 | 19.95 | -0.31 | -1.72% | 27680 | 4937.72 | 0.92% |
|