|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:6下跌家数:70平均涨幅:-7.19%平均换手:5.15%总成交额:215.92亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 22.37 | 70.17 | +3.73 | +20.01% | 136703 | 30580.49 | 21.24% | | 871970 | 大禹生物 | 8.87 | -82.92 | +0.66 | +8.04% | 231753 | 20881.39 | 33.37% | | 603739 | 蔚蓝生物 | 16.21 | 61.93 | +1.05 | +6.93% | 561756 | 87661.68 | 22.20% | | 300898 | 熊猫乳品 | 30.97 | 36.45 | +1.52 | +5.16% | 200101 | 60800.22 | 17.44% | | 839273 | 一致魔芋 | 39.09 | 33.25 | +0.58 | +1.51% | 66217 | 25890.4 | 13.67% | | 600186 | 莲花控股 | 6.29 | 56.29 | +0.04 | +0.64% | 2906977 | 188463.1 | 16.27% | | 600873 | 梅花生物 | 10.33 | 10.75 | -0.15 | -1.43% | 676830 | 70790.84 | 2.37% | | 603079 | 圣达生物 | 14.86 | -88.65 | -0.29 | -1.91% | 298554 | 45834.69 | 17.44% | | 600887 | 伊利股份 | 27.59 | 14.74 | -0.70 | -2.47% | 1115799 | 307472.7 | 1.76% | | 002570 | 贝因美 | 4.74 | 73.26 | -0.16 | -3.27% | 2047835 | 98582.44 | 18.96% | | 300973 | 立高食品 | 40.30 | 57.97 | -1.37 | -3.29% | 34667 | 13633.77 | 3.05% | | 603288 | 海天味业 | 39.30 | 34.45 | -1.37 | -3.37% | 324675 | 128096.2 | 0.58% | | 600882 | 妙可蓝多 | 23.58 | 106.27 | -0.87 | -3.56% | 269570 | 64614.12 | 5.26% | | 002847 | 盐津铺子 | 70.02 | 31.68 | -2.78 | -3.82% | 72826 | 50694.48 | 2.98% | | 833429 | 康比特 | 18.50 | 25.76 | -0.75 | -3.90% | 72428 | 13656 | 6.39% | | 603235 | 天新药业 | 26.46 | 20.78 | -1.18 | -4.27% | 32282 | 8532.447 | 2.20% | | 002946 | 新乳业 | 14.44 | 23.73 | -0.65 | -4.31% | 119656 | 17460.66 | 1.41% | | 836422 | 润普食品 | 12.02 | 1818.88 | -0.57 | -4.53% | 82805 | 10388.15 | 12.50% | | 600073 | 光明肉业 | 7.49 | 32.51 | -0.36 | -4.59% | 605674 | 47019.1 | 6.46% | | 603697 | 有友食品 | 9.79 | 26.61 | -0.50 | -4.86% | 108842 | 10723.98 | 2.54% | | 002650 | ST加加 | 4.71 | -23.21 | -0.25 | -5.04% | 81634 | 3862.818 | 0.71% | | 600381 | ST春天 | 4.49 | -9.15 | -0.24 | -5.07% | 34243 | 1538.54 | 0.58% | | 600419 | 天润乳业 | 9.66 | 141.91 | -0.53 | -5.20% | 186108 | 18514.42 | 5.81% | | 600298 | 安琪酵母 | 32.67 | 21.64 | -1.85 | -5.36% | 118259 | 38996.86 | 1.38% | | 001318 | 阳光乳业 | 12.34 | 32.74 | -0.85 | -6.44% | 171389 | 21353.54 | 22.24% | | 603317 | 天味食品 | 13.53 | 23.07 | -0.96 | -6.63% | 181362 | 25398.99 | 1.70% | | 002507 | 涪陵榨菜 | 12.62 | 18.22 | -0.91 | -6.73% | 329794 | 42275.94 | 2.90% | | 600597 | 光明乳业 | 7.86 | 14.24 | -0.58 | -6.87% | 292586 | 23360.96 | 2.12% | | 300908 | 仲景食品 | 26.82 | 22.32 | -2.03 | -7.04% | 22838 | 6262.418 | 1.85% | | 600305 | 恒顺醋业 | 7.06 | 113.77 | -0.54 | -7.11% | 244669 | 17818.86 | 2.22% | | 001219 | 青岛食品 | 12.58 | 25.07 | -0.97 | -7.16% | 99017 | 12738.41 | 5.21% | | 002732 | 燕塘乳业 | 15.05 | 23.04 | -1.32 | -8.06% | 56073 | 8632.95 | 3.58% | | 605179 | 一鸣食品 | 18.04 | 305.24 | -1.59 | -8.10% | 155560 | 29959.2 | 3.88% | | 603886 | 元祖股份 | 13.21 | 12.75 | -1.18 | -8.20% | 70494 | 9566.736 | 2.94% | | 600866 | 星湖科技 | 6.03 | 11.57 | -0.54 | -8.22% | 491002 | 30685.46 | 4.43% | | 002216 | 三全食品 | 10.44 | 15.52 | -0.94 | -8.26% | 100584 | 10818.3 | 1.60% | | 603237 | 五芳斋 | 17.22 | 25.32 | -1.63 | -8.65% | 40958 | 7291.165 | 3.36% | | 603043 | 广州酒家 | 14.61 | 16.83 | -1.41 | -8.80% | 71487 | 10706.76 | 1.26% | | 603027 | 千禾味业 | 10.40 | 21.60 | -1.03 | -9.01% | 254810 | 27277.19 | 2.65% | | 600929 | 雪天盐业 | 4.82 | 14.47 | -0.50 | -9.40% | 255767 | 12791.21 | 1.56% | | 300146 | 汤臣倍健 | 10.57 | 27.54 | -1.13 | -9.66% | 344075 | 37389.8 | 3.04% | | 603170 | 宝立食品 | 12.09 | 20.71 | -1.30 | -9.71% | 44587 | 5581.064 | 2.81% | | 002661 | 克明食品 | 8.68 | 19.81 | -0.94 | -9.77% | 99613 | 8945.697 | 3.16% | | 600429 | 三元股份 | 3.94 | 51.66 | -0.43 | -9.84% | 268173 | 10903.66 | 1.79% | | 002495 | 佳隆股份 | 2.19 | -3036.32 | -0.24 | -9.88% | 369045 | 8216.086 | 5.17% | | 603866 | 桃李面包 | 5.27 | 16.15 | -0.58 | -9.91% | 393043 | 21446.96 | 2.46% | | 000716 | 黑芝麻 | 5.80 | 107.22 | -0.64 | -9.94% | 336214 | 20082.45 | 4.80% | | 002820 | 桂发祥 | 9.59 | 71.15 | -1.06 | -9.95% | 82698 | 8091.973 | 4.13% | | 603299 | 苏盐井神 | 9.95 | 9.15 | -1.10 | -9.95% | 185322 | 19000.72 | 2.39% | | 603696 | 安记食品 | 7.77 | 76.61 | -0.86 | -9.97% | 86309 | 7000.505 | 3.67% | | 002329 | 皇氏集团 | 2.80 | -19.44 | -0.31 | -9.97% | 299723 | 8514.372 | 4.61% | | 002719 | 麦趣尔 | 6.41 | -9.26 | -0.71 | -9.97% | 79566 | 5172.487 | 4.92% | | 603020 | 爱普股份 | 8.03 | 34.40 | -0.89 | -9.98% | 116491 | 9527.216 | 3.04% | | 002626 | 金达威 | 13.62 | 32.71 | -1.51 | -9.98% | 93817 | 13052.92 | 1.54% | | 002053 | 云南能投 | 10.46 | 14.27 | -1.16 | -9.98% | 105924 | 11466.94 | 1.15% | | 605338 | 巴比食品 | 16.68 | 14.96 | -1.85 | -9.98% | 70382 | 12083.61 | 2.84% | | 605300 | 佳禾食品 | 12.62 | 42.67 | -1.40 | -9.99% | 48728 | 6277.275 | 1.22% | | 605016 | 百龙创园 | 17.20 | 22.29 | -1.91 | -9.99% | 47730 | 8229.949 | 1.48% | | 002910 | 庄园牧场 | 7.83 | -8.39 | -0.87 | -10.00% | 89252 | 7113.675 | 5.22% | | 002956 | 西麦食品 | 15.39 | 26.17 | -1.71 | -10.00% | 57729 | 9175.336 | 2.59% | | 001215 | 千味央厨 | 25.38 | 20.73 | -2.82 | -10.00% | 38041 | 9935.221 | 3.84% | | 605339 | 南侨食品 | 15.02 | 31.64 | -1.67 | -10.01% | 18670 | 2910.905 | 0.44% | | 603755 | 日辰股份 | 24.91 | 35.46 | -2.77 | -10.01% | 12462 | 3185.851 | 1.26% | | 603102 | 百合股份 | 36.78 | 14.99 | -4.09 | -10.01% | 22829 | 8716.531 | 6.37% | | 002597 | 金禾实业 | 22.11 | 22.92 | -2.46 | -10.01% | 111102 | 25070.44 | 1.96% | | 600299 | 安迪苏 | 9.43 | 21.00 | -1.05 | -10.02% | 134094 | 12829.36 | 0.50% | | 600872 | 中炬高新 | 18.86 | 4.17 | -2.10 | -10.02% | 189151 | 36953.85 | 2.45% | | 600784 | 鲁银投资 | 5.63 | 14.39 | -0.63 | -10.06% | 147900 | 8442.206 | 2.19% | | 002481 | 双塔食品 | 4.73 | 35.86 | -0.53 | -10.08% | 532971 | 26414.96 | 4.77% | | 301206 | 三元生物 | 24.00 | 49.44 | -2.93 | -10.88% | 38190 | 9401.841 | 3.55% | | 300765 | 新诺威 | 34.52 | 902.47 | -4.56 | -11.67% | 182621 | 64340.11 | 1.46% | | 300858 | 科拓生物 | 11.29 | 32.10 | -1.74 | -13.35% | 107349 | 13041.57 | 5.54% | | 300915 | 海融科技 | 30.00 | 24.34 | -4.81 | -13.82% | 22030 | 6942.293 | 5.37% | | 300829 | 金丹科技 | 14.09 | 29.48 | -2.73 | -16.23% | 44051 | 6529.588 | 3.33% | | 300791 | 仙乐健康 | 22.13 | 15.64 | -5.15 | -18.88% | 49902 | 11938.7 | 2.52% | | 688089 | 嘉必优 | 19.77 | 26.79 | -4.94 | -19.99% | 64515.69 | 13667.58 | 3.83% |
|