|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:12下跌家数:36平均涨幅:-0.61%平均换手:2.83%总成交额:49.34亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 22.75 | 60.23 | +2.39 | +11.74% | 420409 | 91253.79 | 9.67% | | 300952 | 恒辉安防 | 30.25 | 43.02 | +1.03 | +3.52% | 52394 | 15514.6 | 5.00% | | 300819 | 聚杰微纤 | 26.92 | 59.17 | +0.79 | +3.02% | 44497 | 11870.87 | 3.30% | | 600156 | 华升股份 | 9.23 | -75.53 | +0.20 | +2.21% | 686074 | 61502.89 | 17.06% | | 605080 | 浙江自然 | 30.72 | 17.94 | +0.65 | +2.16% | 33233 | 10106.11 | 2.37% | | 603130 | 云中马 | 42.01 | 66.72 | +0.72 | +1.74% | 26489 | 11022.81 | 5.19% | | 605155 | 西大门 | 15.70 | 24.62 | +0.24 | +1.55% | 52118 | 8152.751 | 2.74% | | 600626 | 申达股份 | 4.36 | 369.26 | +0.05 | +1.16% | 166080 | 7227.817 | 1.50% | | 603307 | 扬州金泉 | 41.43 | 21.24 | +0.35 | +0.85% | 8639 | 3602.51 | 5.08% | | 833394 | 民士达 | 47.49 | 58.24 | +0.15 | +0.32% | 17827 | 8418.491 | 3.72% | | 603558 | 健盛集团 | 10.02 | 11.76 | +0.03 | +0.30% | 43032 | 4282.289 | 1.22% | | 300993 | 玉马科技 | 17.48 | 31.06 | +0.04 | +0.23% | 43562 | 7607.963 | 1.81% | | 002327 | 富安娜 | 7.36 | 12.96 | -0.02 | -0.27% | 36534 | 2687.79 | 0.75% | | 603055 | 台华新材 | 9.91 | 11.94 | -0.06 | -0.60% | 48925 | 4838.095 | 0.55% | | 605189 | 富春染织 | 15.67 | 29.99 | -0.11 | -0.70% | 28222 | 4389.051 | 1.45% | | 601339 | 百隆东方 | 5.68 | 15.01 | -0.04 | -0.70% | 101632 | 5753.871 | 0.68% | | 002516 | 旷达科技 | 5.61 | 46.66 | -0.04 | -0.71% | 129646 | 7304.12 | 0.89% | | 300888 | 稳健医疗 | 41.82 | 31.98 | -0.33 | -0.78% | 59288 | 24980.73 | 3.38% | | 000726 | 鲁泰A | 7.26 | 12.10 | -0.06 | -0.82% | 80116 | 5805.062 | 1.36% | | 600630 | 龙头股份 | 8.74 | 94.20 | -0.08 | -0.91% | 69038 | 6028.925 | 1.62% | | 300577 | 开润股份 | 22.32 | 13.54 | -0.22 | -0.98% | 15724 | 3494.11 | 1.12% | | 601599 | 浙文影业 | 3.91 | 36.64 | -0.04 | -1.01% | 140968 | 5522.862 | 1.21% | | 603238 | 诺邦股份 | 20.44 | 34.50 | -0.21 | -1.02% | 23224 | 4742.108 | 1.31% | | 000850 | 华茂股份 | 4.67 | 16.56 | -0.05 | -1.06% | 88528 | 4140.126 | 0.94% | | 600987 | 航民股份 | 7.40 | 10.26 | -0.08 | -1.07% | 53173 | 3943.602 | 0.52% | | 603665 | 康隆达 | 26.55 | -13.94 | -0.29 | -1.08% | 14516 | 3850 | 0.91% | | 002394 | 联发股份 | 10.56 | 13.45 | -0.12 | -1.12% | 84504 | 8921.439 | 2.61% | | 300163 | 先锋新材 | 3.42 | 77.20 | -0.04 | -1.16% | 125006 | 4282.662 | 2.94% | | 002042 | 华孚时尚 | 5.00 | -40.06 | -0.06 | -1.19% | 322316 | 16183.53 | 1.90% | | 300877 | 金春股份 | 26.18 | 80.29 | -0.35 | -1.32% | 24936 | 6522.917 | 2.08% | | 300658 | 延江股份 | 7.04 | 80.26 | -0.10 | -1.40% | 59076 | 4176.314 | 2.62% | | 002144 | 宏达高科 | 12.58 | 80.46 | -0.18 | -1.41% | 25804 | 3252.425 | 1.87% | | 605003 | 众望布艺 | 24.00 | 39.41 | -0.35 | -1.44% | 24516 | 5790.735 | 2.23% | | 002293 | 罗莱生活 | 8.59 | 15.70 | -0.13 | -1.49% | 50857 | 4376.706 | 0.62% | | 603073 | 彩蝶实业 | 18.35 | 22.36 | -0.28 | -1.50% | 11460 | 2122.104 | 3.06% | | 838262 | 太湖雪 | 27.25 | 52.52 | -0.42 | -1.52% | 11837 | 3242.265 | 3.80% | | 002083 | 孚日股份 | 4.98 | 12.67 | -0.08 | -1.58% | 188596 | 9429.985 | 1.99% | | 000955 | 欣龙控股 | 4.92 | -254.00 | -0.08 | -1.60% | 134081 | 6647.645 | 2.49% | | 603889 | 新澳股份 | 6.08 | 10.25 | -0.10 | -1.62% | 47989 | 2930.677 | 0.67% | | 002193 | 如意集团 | 6.29 | -2.88 | -0.11 | -1.72% | 46142 | 2917.93 | 1.76% | | 605180 | 华生科技 | 15.68 | 66.04 | -0.30 | -1.88% | 26395 | 4155.75 | 1.56% | | 600493 | 凤竹纺织 | 6.86 | 34.39 | -0.15 | -2.14% | 45154 | 3105.175 | 1.66% | | 002397 | 梦洁股份 | 3.92 | 112.31 | -0.09 | -2.24% | 307088 | 12104.42 | 5.01% | | 003041 | 真爱美家 | 28.73 | 16.08 | -0.82 | -2.77% | 17787 | 5149.955 | 1.30% | | 600448 | 华纺股份 | 3.48 | -39.15 | -0.10 | -2.79% | 279663 | 9818.038 | 4.44% | | 605055 | 迎丰股份 | 7.75 | 87.56 | -0.25 | -3.13% | 121070 | 9503.745 | 2.75% | | 603365 | 水星家纺 | 18.58 | 13.44 | -0.67 | -3.48% | 65290 | 12291.89 | 2.51% | | 600232 | 金鹰股份 | 7.46 | 284.77 | -0.65 | -8.01% | 383754 | 28389.48 | 10.52% |
|