中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通发展(600246)房地产业上涨家数:70下跌家数:16平均涨幅:+0.86%平均换手:0.68%总成交额:54.56亿元
更新时间：2025-03-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600208衢州发展3.2516.67+0.30+10.17%150458748492.681.77%
600708光明地产3.58-22.49+0.33+10.15%60921121157.832.74%
001914招商积余11.9216.62+1.08+9.96%8667110167.490.82%
600748上实发展3.47-11.44+0.12+3.58%727742501.540.39%
000886海南高速7.4888.21+0.21+2.89%30649122978.913.13%
600510黑牡丹5.46116.74+0.12+2.25%464612524.20.45%
002314南山控股2.35-28.71+0.05+2.17%1536683612.451.15%
002305南国置业1.55-2.92+0.03+1.97%2875924446.091.66%
002285世联行2.59-17.09+0.05+1.97%2303256015.171.17%
002146荣盛发展1.57-5.84+0.03+1.95%3925946167.261.01%
000608阳光股份2.22-7.48+0.04+1.83%957142128.461.29%
600773西藏城投11.02-70.58+0.18+1.66%327553592.320.34%
600649城投控股4.29-113.79+0.07+1.66%761133265.350.30%
600743华远地产1.90-2.85+0.03+1.60%1046421985.970.45%
000736中交地产6.47-2.22+0.10+1.57%1121047290.451.55%
600675中华企业2.75-22.08+0.04+1.48%1226173369.40.20%
000031大悦城2.77-7.66+0.04+1.47%771322142.360.19%
600503华丽家族2.84101.87+0.04+1.43%2030135798.081.27%
600807济高发展3.05-31.68+0.04+1.33%957302942.021.22%
000718苏宁环球2.2945.32+0.03+1.33%1186772711.350.52%
600665天地源3.07-9.03+0.04+1.32%666332045.80.77%
600533栖霞建设2.31-8.19+0.03+1.32%528331219.950.50%
000926福星股份2.35893.51+0.03+1.29%1084092546.910.69%
600340华夏幸福2.47-1.51+0.03+1.23%48361412087.51.24%
300917特发服务49.1970.36+0.59+1.21%3658818187.932.16%
600239云南城投2.54-22.19+0.03+1.20%1011892579.170.63%
600716凤凰股份3.40-47.43+0.04+1.19%479591622.080.51%
000558天府文旅3.4377.83+0.04+1.18%2551308873.991.98%
601512中新集团7.7611.59+0.09+1.17%203551578.910.14%
000838财信发展2.66-9.37+0.03+1.14%814362178.470.77%
601588北辰实业1.78-6.75+0.02+1.14%805451435.350.30%
600376首开股份2.74-0.94+0.03+1.11%1075772949.070.42%
600639浦东金桥11.3012.66+0.12+1.07%215672428.290.25%
600606绿地控股1.89-2.25+0.02+1.07%3491166631.030.25%
600515海南机场3.81115.82+0.04+1.06%1238844728.780.14%
000863三湘印象3.84136.53+0.04+1.05%736782831.970.63%
600383金地集团4.86-8.50+0.05+1.04%2000569732.230.44%
000517荣安地产1.99-18.31+0.02+1.02%1156922303.60.46%
000402金融街3.07-2.85+0.03+0.99%1265713887.220.42%
000965天保基建3.1526.85+0.03+0.96%740642339.870.67%
002968新大正9.6715.52+0.09+0.94%8508825.270.40%
600663陆家嘴8.7829.32+0.08+0.92%388603409.920.13%
600622光大嘉宝3.35-2.92+0.03+0.90%2217577492.61.48%
001979招商蛇口9.6821.72+0.08+0.83%24440223706.130.29%
600683京投发展3.96-1.86+0.03+0.76%21380848.620.29%
000514渝开发4.1653.78+0.03+0.73%419941757.870.50%
000797中国武夷2.9965.54+0.02+0.67%1696955087.351.08%
600266城建发展4.9421.03+0.03+0.61%868474320.980.40%
600620天宸股份5.35-242.35+0.03+0.56%9626515.850.14%
600162香江控股1.84101.85+0.01+0.55%1803763331.030.55%
000620新华联1.875.01+0.01+0.54%2984365616.450.64%
600692亚通股份7.51101.08+0.04+0.54%166331251.770.65%
603506南都物业10.4014.84+0.05+0.48%200042081.761.07%
000011深物业A8.5221.49+0.04+0.47%173471480.10.33%
600048保利发展8.7320.83+0.04+0.46%35517231078.20.30%
600657信达地产4.5881.62+0.02+0.44%740273408.850.26%
600604市北高新4.99-43.00+0.02+0.40%326521631.350.23%
600322津投城开2.50-17.40+0.01+0.40%818802061.690.74%
000002万科A7.57-4.65+0.03+0.40%61178846687.890.63%
600638新黄浦5.1696.62+0.02+0.39%212111096.330.31%
002244滨江集团10.8920.05+0.04+0.37%883779670.940.33%
600185格力地产5.77-8.11+0.02+0.35%884145160.420.47%
600895张江高科26.4542.19+0.09+0.34%4151210950.910.27%
000631顺发恒业2.9459.88+0.01+0.34%510941509.80.21%
002377国创高新2.96-27.09+0.01+0.34%833742463.390.92%
600684珠江股份3.4797.87+0.01+0.29%474771656.910.56%
600064南京高科7.437.44+0.02+0.27%408613042.130.24%
600605汇通能源36.0878.26+0.08+0.22%46371660.750.22%
600246万通发展6.24-36.79+0.01+0.16%1248957825.80.63%
000029深深房A14.99-72.42+0.02+0.13%85811289.770.10%
000036华联控股4.2090.770.000.00%689662918.060.47%
000042中洲控股6.22-1.830.000.00%282701776.440.43%
000656*ST金科1.45-0.660.000.00%1312951891.010.25%
000897津滨发展2.379.590.000.00%1140982726.040.71%
000909ST数源5.97-8.650.000.00%8232490.090.19%
600094大名城3.49-45.410.000.00%609552138.150.27%
600736苏州高新6.0842.120.000.00%537303276.40.47%
000560我爱我家3.42-10.440.000.00%44564715365.571.98%
002016世荣兆业5.99-276.670.000.00%521503131.720.64%
601155新城控股13.50-106.270.000.00%292043953.860.13%
600848上海临港9.9326.95-0.01-0.10%676026750.720.28%
000006深振业A6.58-6.70-0.01-0.15%780505161.220.58%
600641万业企业15.49-326.63-0.03-0.19%495627659.480.53%
600854春兰股份4.9117.21-0.01-0.20%354481752.810.68%
000720新能泰山3.02-64.54-0.01-0.33%20720627.450.16%
600658电子城4.51-7.43-0.02-0.44%395181791.310.35%
600215派斯林8.9647.22-0.04-0.44%202861811.990.44%
600791京能置业4.24-7.06-0.02-0.47%307691316.810.68%
600007中国国贸22.7918.00-0.11-0.48%95422185.670.09%
000668荣丰控股5.88-16.88-0.04-0.68%248661463.451.69%
000048京基智农15.987.77-0.11-0.68%109011749.190.21%
600325华发股份5.7016.49-0.10-1.72%18646010667.660.73%
002208合肥城建6.85138.86-0.13-1.86%808715484.341.01%
000014沙河股份11.4037.52-0.23-1.98%282433243.091.17%
000615ST美谷3.60-6.68-0.11-2.96%1068903826.971.40%
600603ST广物8.0925.68-0.40-4.71%492854027.030.41%

转至万通发展（600246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。