中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海华(600243)通用设备制造业上涨家数:202下跌家数:25平均涨幅:+2.22%平均换手:2.40%总成交额:359.46亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%409478778.033.06%
301252同星科技40.5863.19+6.76+19.99%9818039002.217.23%
920378泰德股份8.3466.84+1.11+15.35%727665909.8536.63%
688090瑞松科技52.92126.06+5.28+11.08%64699.2133609.194.08%
000530冰山冷热10.53271.74+0.96+10.03%1427276149147.723.78%
002009天奇股份19.24177.57+1.75+10.01%32556160651.859.19%
002347泰尔股份7.70-49.37+0.70+10.00%37489428814.637.60%
000678襄阳轴承19.26-182.74+1.75+9.99%678199.1125010.214.76%
688448磁谷科技44.35-9243.60+3.05+7.38%18658.848172.861.91%
688360德马科技22.7557.63+1.55+7.31%126256.228454.224.79%
300154瑞凌股份14.2788.19+0.89+6.65%10163114359.313.22%
688255凯尔达23.1650.99+1.42+6.53%34144.077839.5093.11%
300990同飞股份72.4344.19+4.40+6.47%3742026629.674.52%
300420五洋自控5.98311.30+0.36+6.41%42790725348.543.83%
300984金沃股份35.71126.32+2.04+6.06%6250722340.085.04%
603011合锻智能18.23-40.86+1.03+5.99%28559252327.15.78%
603298杭叉集团25.1014.75+1.39+5.86%8334920716.850.64%
301020密封科技21.6031.00+1.15+5.62%346877422.062.37%
688648中邮科技34.79-50.42+1.77+5.36%42122.2114544.026.06%
301273瑞晨环保44.73-55.05+2.26+5.32%157266980.322.04%
000811冰轮环境23.5530.95+1.16+5.18%28787367727.952.92%
300503昊志机电63.1052.75+3.10+5.17%15827499764.526.51%
301279金道科技22.1951.24+1.09+5.17%202334473.041.55%
002795永和智控6.83-175.24+0.33+5.08%1049967076.482.42%
603667五洲新春56.4022.15+2.69+5.01%258617144661.66.75%
688218江苏北人34.11-205.11+1.57+4.82%22465.827611.4741.93%
688433华曙高科65.24366.87+2.95+4.74%26866.7117356.130.65%
300992泰福泵业22.50-2252.03+1.01+4.70%142383157.121.83%
001225和泰机电35.88143.75+1.61+4.70%3258811628.13.62%
301548崇德科技49.3330.48+2.15+4.56%100304909.062.97%
301232飞沃科技80.74-512.09+3.48+4.50%5391342779.698.61%
300809华辰装备21.5337.61+0.92+4.46%316306799.982.10%
001268联合精密20.81-96.20+0.88+4.42%150983132.021.60%
603757大元泵业42.96147.52+1.81+4.40%3195313638.361.71%
920298腾信精密85.5532.00+3.55+4.33%1374011745.468.64%
688577浙海德曼38.4867.27+1.58+4.28%12046.124606.8820.77%
300411金盾股份8.7826285.52+0.36+4.28%19055916887.546.16%
688017绿的谐波308.56370.26+12.36+4.17%67945.67210217.83.71%
301368丰立智能39.82-95.02+1.59+4.16%236399385.6311.99%
688678福立旺22.66113.43+0.90+4.14%146109.132951.143.62%
001400江顺科技104.7899.78+4.13+4.10%2312724011.957.18%
002248华东数控9.05104.46+0.35+4.02%13457712125.474.38%
003033征和工业80.9144.84+3.11+4.00%2140617522.082.64%
300780德恩精工19.39-67.50+0.74+3.97%6113911960.345.67%
300943春晖智控25.1984.97+0.95+3.92%9000223151.486.70%
603270金帝股份28.0933.13+1.04+3.84%4500612709.464.34%
601956东贝集团5.15-22.52+0.19+3.83%24770012609.453.98%
002050三花智控35.5438.47+1.30+3.80%665388237880.21.80%
300611美力科技19.6725.67+0.71+3.74%344916763.152.33%
002896中大力德60.64207.60+2.13+3.64%6160637234.583.13%
600592龙溪股份16.3244.67+0.54+3.42%14086422878.153.53%
920578巨能股份17.37419.63+0.57+3.39%136022357.1643.83%
301603乔锋智能98.9522.76+3.23+3.37%1826618302.714.84%
300607拓斯达30.7185.78+1.00+3.37%18341256256.215.31%
605060联德股份29.8826.67+0.97+3.36%262437879.221.10%
688251井松智能16.78-29.37+0.54+3.33%30016.365008.3772.99%
300817双飞集团16.6641.22+0.53+3.29%320995358.142.54%
000410沈阳机床5.68-692.36+0.18+3.27%68041038178.343.45%
300718长盛轴承53.0760.71+1.68+3.27%6730935917.153.42%
002877智能自控8.20120.23+0.25+3.14%17073413950.57.10%
688092爱科科技21.0547.86+0.64+3.14%5633.681181.1830.68%
688333铂力特80.50141.99+2.41+3.09%37347.6130358.551.36%
601177杭齿前进13.4719.98+0.40+3.06%558607518.81.39%
300161华中数控27.18140.49+0.79+2.99%227436144.121.16%
920002万达轴承50.8545.81+1.46+2.96%125156394.3082.81%
300853申昊科技29.06-34.64+0.83+2.94%287348385.321.97%
688558国盛智科29.3721.75+0.82+2.87%14037.464113.3951.06%
603269海鸥股份15.4452.53+0.43+2.86%8749013422.872.03%
301596瑞迪智驱47.5648.02+1.31+2.83%155897434.73.56%
300907康平科技41.9999.62+1.15+2.82%94833999.050.99%
300126锐奇股份5.60-21.93+0.15+2.75%234001306.851.11%
301107瑜欣电子19.0578.12+0.51+2.75%72191378.180.89%
000837秦川机床9.90135.64+0.26+2.70%14036913854.811.39%
301699洛轴股份33.1343.31+0.87+2.70%11310537522.8116.17%
301125腾亚精工13.37-102.11+0.35+2.69%298383940.661.70%
688165埃夫特15.90-22.62+0.41+2.65%8668513860.351.66%
001306夏厦精密60.45-33.34+1.53+2.60%76254586.94.82%
301399英特科技15.25334.28+0.38+2.56%196102995.113.59%
300083创世纪11.3251.82+0.28+2.54%30070434073.142.01%
920418苏轴股份19.6425.78+0.48+2.51%127112487.1120.81%
920896旺成科技13.5921.45+0.33+2.49%115131557.5342.59%
688697纽威数控12.0020.56+0.29+2.48%40259.334831.960.63%
300473德尔股份49.0646.98+1.18+2.46%10285151277.166.72%
603090宏盛股份30.8650.71+0.74+2.46%108323334.431.08%
301261恒工精密67.7049.40+1.59+2.41%3173521611.093.03%
688305科德数控44.45106.00+1.03+2.37%9569.254243.1620.72%
002520日发精机6.5941.87+0.15+2.33%34266722502.514.86%
688557兰剑智能18.2632.42+0.41+2.30%11633.852136.1120.78%
002272川润股份11.96-69.25+0.26+2.22%789729391.871.89%
603315福鞍股份9.2858.06+0.20+2.20%241532237.320.75%
300931通用电梯14.42-51.28+0.31+2.20%163392343.520.84%
001380华纬科技14.8917.23+0.32+2.20%132411957.890.57%
603400华之杰35.7364.61+0.76+2.17%89213176.982.46%
300004南风股份6.86-231.91+0.14+2.08%580833986.761.21%
920186中科仪56.288.09+1.13+2.05%159048977.3031.66%
920579机科股份14.00-25.92+0.28+2.04%4929685.09961.11%
301079邵阳液压35.51338.18+0.71+2.04%13166946692.3617.11%
300260新莱应材46.09102.43+0.91+2.01%7808835807.342.72%
300512中亚股份6.6194.21+0.13+2.01%154951023.080.47%
301056森赫股份10.4146.72+0.20+1.96%159731662.890.91%
301353普莱得16.7433.09+0.32+1.95%68051139.281.67%
920808曙光数创45.10-731.72+0.85+1.92%63862895.9020.33%
002553南方精工16.45-103.78+0.31+1.92%8298813606.683.24%
920223荣亿精密11.72-111.47+0.22+1.91%7957928.98220.97%
002686亿利达5.54-1052.45+0.10+1.84%295481630.770.57%
601882海天精工20.6121.41+0.37+1.83%232084800.690.44%
301616浙江华业31.5835.19+0.56+1.81%2302725.050.81%
301272英华特30.2663.60+0.53+1.78%378211430.95%
301317鑫磊股份30.94-28.49+0.54+1.78%81922542.071.57%
688409富创精密127.12208.05+2.19+1.75%47481.2360199.811.55%
688605先锋精科65.38100.44+1.12+1.74%14640.669524.751.35%
603131上海沪工17.20-1252.83+0.29+1.71%37562664512.4411.15%
001379腾达科技16.1264.11+0.27+1.70%10321616677.9215.34%
300257开山股份13.7436.93+0.23+1.70%379705215.780.40%
300904威力传动38.22-23.98+0.63+1.68%38531468.640.53%
600835上海机电17.6726.11+0.29+1.67%278614924.210.35%
300971博亚精工15.7226.34+0.25+1.62%85451339.090.91%
002418康盛股份3.83291.83+0.06+1.59%2312628842.6092.04%
002559亚威股份7.8886.97+0.12+1.55%406983199.570.80%
002816*ST和科16.62-262.07+0.25+1.53%5592929.90.56%
603082北自科技38.5743.03+0.57+1.50%128514923.183.17%
002685华东重机4.7653.31+0.07+1.49%1159045450.521.15%
603356华菱精工14.10-15.35+0.20+1.44%4864686.370.36%
301151冠龙节能16.2653.26+0.23+1.43%228633694.471.35%
002534西子洁能14.3139.47+0.20+1.42%279924025.410.34%
002689ST远智2.9040.28+0.04+1.40%31090902.920.30%
600444国机通用12.3431.82+0.16+1.31%113281396.440.77%
601091沈鼓集团18.6591.31+0.24+1.30%19882336997.639.42%
603915国茂股份14.1834.62+0.18+1.29%334434754.220.51%
920870恒进感应11.0586.08+0.14+1.28%2273251.23960.34%
300024机器人13.61-38.27+0.17+1.26%14177319399.780.91%
605389长龄液压62.5586.95+0.77+1.25%34692166.580.19%
600875东方电气22.8216.78+0.28+1.24%21803150124.220.96%
003025思进智能11.4321.83+0.14+1.24%148801700.630.66%
920839万通液压24.6723.15+0.30+1.23%62311537.7250.96%
300263隆华科技7.6446.72+0.09+1.19%1011717746.081.05%
603320迪贝电气15.6034.55+0.18+1.17%6017939.660.40%
605259绿田机械17.2916.69+0.18+1.05%4076705.540.24%
301028鼎熔岩10.6518.74+0.11+1.04%102071092.640.41%
002158汉钟精机21.3923.74+0.22+1.04%269635800.270.51%
000570苏常柴A4.9827.51+0.05+1.01%998804981.591.80%
002639雪人集团16.11-478.82+0.16+1.00%1409937227351.521.36%
688455科捷智能14.2016.26+0.14+1.00%7863.291115.7850.47%
600841动力新科5.102.13+0.05+0.99%326031665.910.31%
920570坤博精工26.1165.64+0.25+0.97%3826997.11761.50%
300193佳士科技7.4120.85+0.07+0.95%172971281.160.41%
300421力星股份19.20153.58+0.18+0.95%20897440367.678.95%
301043绿岛风39.5546.36+0.37+0.94%99773954.851.76%
603201常润股份14.0413.24+0.13+0.93%4266599.530.23%
002152广电运通8.7128.60+0.08+0.93%501934367.340.20%
688211中科微至28.63108.42+0.26+0.92%1313.03376.67360.10%
920662方盛股份16.14112.45+0.14+0.87%3251524.50521.20%
601002晋亿实业4.6812.38+0.04+0.86%304271421.220.32%
002871伟隆股份14.0932.49+0.12+0.86%6092861.220.41%
603699纽威股份40.2219.57+0.34+0.85%2569010364.350.34%
600067冠城新材2.40-77.13+0.02+0.84%964542311.920.69%
000880潍柴重机20.7931.59+0.17+0.82%448479369.461.98%
605286同力天启22.0788.69+0.18+0.82%64421430.050.38%
603321梅轮电梯6.1771.12+0.05+0.82%9695597.80.28%
603194中力股份34.1216.88+0.27+0.80%32971122.660.21%
301309万得凯28.4719.02+0.22+0.78%3074879.780.51%
300850新强联24.6414.07+0.19+0.78%369289122.341.14%
600619海立股份12.0453.74+0.09+0.75%372164485.550.47%
002202金风科技15.2921.06+0.11+0.72%34352852791.811.02%
002483润邦股份5.5717.02+0.04+0.72%232221289.960.26%
002122ST汇洲2.80-443.55+0.02+0.72%918192563.880.46%
002903宇环数控27.01-92.98+0.19+0.71%5999016342.335.58%
301032新柴股份9.1719.67+0.06+0.66%133441223.810.81%
605100华丰股份23.08199.23+0.15+0.65%299346939.881.26%
920689克莱特17.2126.05+0.11+0.64%1134195.18160.30%
300157新锦动力3.19-28.77+0.02+0.63%497441590.090.68%
920455汇隆活塞6.4229.04+0.04+0.63%2031129.69730.22%
000903ST云动1.67-3.08+0.01+0.60%34542574.350.18%
002598ST章鼓6.6929.48+0.04+0.60%6576440.020.23%
920833美心翼申10.04191.66+0.06+0.60%3625362.10050.42%
002943宇晶股份30.18-65.68+0.18+0.60%10847932562.887.45%
603611诺力股份15.4216.02+0.09+0.59%67341037.860.26%
300669沪宁股份20.61325.41+0.12+0.59%52831087.590.29%
002255海陆重工7.0017.50+0.04+0.57%335912350.540.53%
603391力聚热能69.9930.18+0.39+0.56%50393520.732.21%
002630*ST华西1.88-5.53+0.01+0.53%619331153.780.58%
920169七丰精工21.1958.69+0.11+0.52%187053982.3893.68%
002774快意电梯14.01151.81+0.07+0.50%281233953.111.00%
300441鲍斯股份6.6022.97+0.03+0.46%14740977.080.23%
300540蜀道装备20.1761.10+0.08+0.40%223434526.131.08%
920608丰安股份12.6323.18+0.05+0.40%798100.39890.17%
920810春光智能7.58-54.26+0.03+0.40%4036305.49880.65%
603617君禾股份5.9143.20+0.02+0.34%272331616.820.70%
600243*ST海华3.20-14.47+0.01+0.31%22006713.520.50%
600218全柴动力7.0877.72+0.02+0.28%164371162.680.38%
688660电气风电7.39-8.79+0.02+0.27%65881.124911.1450.49%
600894广日股份7.5711.10+0.02+0.26%134181015.020.16%
002011盾安环境11.4111.81+0.03+0.26%814509342.920.77%
002046国机精工43.69169.24+0.11+0.25%5489724331.461.02%
002438江苏神通12.4423.40+0.03+0.24%168172103.680.36%
301559中集环科12.7972.52+0.03+0.24%4328554.50.48%
920679前进科技14.1739.77+0.03+0.21%38253.97270.10%
002282博深股份5.4625.37+0.01+0.18%13677748.150.28%
301029怡合达28.0229.03+0.05+0.18%5390915209.221.19%
601727上海电气6.1168.60+0.01+0.16%1233517552.1290.10%
603966法兰泰克7.2515.96+0.01+0.14%13721996.040.26%
603279景津装备13.3417.41+0.01+0.08%298283998.260.52%
000777中核科技15.0943.240.000.00%131912000.30.34%
000816智慧农业2.73-69.540.000.00%976892672.480.68%
002367康力电梯4.9531.190.000.00%213911062.310.27%
300091*ST金灵2.04-2.950.000.00%15220312.280.09%
002523天桥起重3.4534.040.000.00%1154123986.180.82%
300185通裕重工2.60144.480.000.00%1256493273.320.33%
920270天铭科技10.4560.870.000.00%123361291.3261.52%
001288运机集团28.5253.480.000.00%279878151.771.84%
920245威博液压12.0244.780.000.00%1580190.2310.30%
002884凌霄泵业15.9013.83-0.01-0.06%141782257.410.52%
301446福事特41.6461.89-0.03-0.07%52592196.31.66%
920943优机股份13.1443.73-0.01-0.08%4421583.21630.85%
000404长虹华意6.299.84-0.01-0.16%258141625.290.37%
301448开创电气48.56563.66-0.09-0.18%54632671.170.77%
301311昆船智能16.89-30.02-0.04-0.24%6229210705.922.60%
300145南方泵业4.0032.40-0.01-0.25%2174078766.231.13%
300772运达股份9.13-45.50-0.03-0.33%4948345490.71%
603325博隆技术52.9923.05-0.19-0.36%1147609.710.34%
601615明阳智能8.33-17.30-0.03-0.36%16033213438.780.71%
603277银都股份10.7438.24-0.04-0.37%4423476.820.07%
603218日月股份9.0528.32-0.04-0.44%235532138.90.23%
920119美德乐46.1416.57-0.23-0.50%1225565.90340.44%
300470中密控股27.9417.13-0.18-0.64%93812628.630.48%
603248锡华科技17.4475.87-0.12-0.68%354956194.384.96%
002480新筑股份5.29-13.92-0.04-0.75%283901505.470.37%
920855浙江大农11.1841.42-0.12-1.06%4091459.76440.61%
603092德力佳39.6019.12-0.49-1.22%76573043.430.31%
002529海源复材6.16-9.61-0.09-1.44%1443688926.785.55%
603173福斯达32.3313.63-0.48-1.46%88142889.650.55%
603187海容冷链10.0813.26-0.16-1.56%189921929.750.50%
002472双环传动43.5028.82-0.70-1.58%235940104809.63.12%
301070开勒股份41.31-700.88-0.79-1.88%3241513711.933.82%
002633申科股份14.05203.84-0.39-2.70%217483065.611.45%
000595新能股份5.331226.86-0.18-3.27%46053624468.874.04%

转至*ST海华（600243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。