中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST亚联(002316)软件和信息技术服务业上涨家数:68下跌家数:282平均涨幅:-1.19%平均换手:6.78%总成交额:2127.69亿元
更新时间:2025-08-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创45.70379.94+6.06+15.29%1715184765732.832.37%
300188国投智能19.08-32.33+2.46+14.80%1757658337109.320.54%
300609汇纳科技50.97-1100.82+5.76+12.74%205336104026.817.12%
300472*ST新元6.34-3.93+0.67+11.82%47269129156.5119.23%
837748路桥信息62.00205.84+5.98+10.67%7048543728.9811.31%
688256寒武纪-U949.003058.57+89.00+10.35%150710.714035313.60%
600410华胜天成17.8157.34+1.62+10.01%3521047607099.632.11%
002657中科金财34.12-127.75+3.10+9.99%385995130801.611.48%
003029吉大正元28.95-36.65+2.63+9.99%24413268546.4914.09%
002987京北方22.8063.83+2.07+9.99%1465545328199.117.38%
300533冰川网络40.3724.45+2.78+7.40%404450161379.924.52%
300682朗新集团21.29-101.01+1.35+6.77%713348.9153214.56.90%
300579数字认证39.87692.16+2.12+5.62%350693138662.113.37%
300050世纪鼎利6.63-51.31+0.35+5.57%127694882177.2923.45%
300996普联软件19.2552.33+0.99+5.42%47032590568.6719.85%
300645正元智慧19.39260.59+0.96+5.21%22615343503.416.23%
688051佳华科技34.78-25.12+1.70+5.14%31594.0510920.544.09%
301396宏景科技59.48-203.85+2.82+4.98%16075592771.4721.13%
300352北信源5.93-42.87+0.28+4.96%2060421122383.416.14%
603189网达软件21.48575.08+0.84+4.07%24522852639.289.10%
003007直真科技39.35226.21+1.48+3.91%11948746463.1716.17%
300674宇信科技26.9246.69+0.94+3.62%677072182730.99.63%
002195岩山科技6.13-2439.77+0.21+3.55%7195893433983.312.85%
300810中科海讯45.75-143.45+1.49+3.37%10392746615.399.12%
300348长亮科技17.65723.20+0.57+3.34%1179366209758.616.65%
002771真视通19.27-260.24+0.59+3.16%38374373625.8222.46%
002298中电鑫龙9.71-4.67+0.29+3.08%3338636314145.151.08%
300386飞天诚信20.09-170.25+0.60+3.08%35926172555.5514.33%
300465高伟达16.25383.81+0.47+2.98%49324680014.0711.12%
300229拓尔思25.32-153.26+0.72+2.93%91892023377310.53%
600797浙大网新10.58-169.66+0.30+2.92%1886836196155.518.36%
600571信雅达18.73122.39+0.51+2.80%652991122614.714.27%
300959线上线下48.3286.81+1.30+2.76%5542926941.8410.59%
002929润建股份47.0070.86+1.26+2.75%280293131656.813.31%
001270*ST铖昌45.34692.19+1.20+2.72%6435228846.343.16%
600892*ST大晟3.37-28.93+0.07+2.12%2769949180.174.95%
000555神州信息13.51-23.52+0.28+2.12%51823269672.495.33%
301316慧博云通52.87389.68+1.09+2.11%220466117374.99.08%
430564天润科技25.28375.84+0.50+2.02%4229310608.7110.44%
002148北纬科技12.84437.22+0.24+1.90%2456318298111.754.67%
003005竞业达23.78116.97+0.40+1.71%11333126756.478.93%
300235方直科技12.61224.36+0.21+1.69%18776523707.149.24%
300872天阳科技26.091054.49+0.41+1.60%916812.9249325.321.72%
301153中科江南25.73125.55+0.33+1.30%10834328044.643.29%
300678中科信息38.372195.55+0.47+1.24%25446497033.938.74%
002908德生科技11.80254.27+0.13+1.11%6344407587717.63%
002153石基信息10.47-151.14+0.11+1.06%693815.174381.324.34%
000409云鼎科技12.75112.15+0.13+1.03%37863348469.338.94%
603232格尔软件15.7596.77+0.15+0.96%9695815327.744.19%
300542新晨科技20.86-83.58+0.19+0.92%12368326003.744.99%
300941创识科技28.63134.05+0.26+0.92%14916342787.7912.37%
688188柏楚电子134.2040.97+1.21+0.91%22877.6830576.460.79%
300324旋极信息5.19-31.38+0.04+0.78%2070541108540.212.11%
300730科创信息14.76-49.00+0.11+0.75%26081339430.7813.27%
002544普天科技24.22-773.23+0.16+0.67%28549770887.94.21%
300541先进数通16.1297.52+0.09+0.56%51548283792.5614.40%
300663科蓝软件18.94-16.94+0.09+0.48%28443154418.526.35%
688588凌志软件15.6631.38+0.07+0.45%154060.124273.273.85%
603138海量数据15.65-61.75+0.06+0.38%21369433725.687.55%
301221光庭信息54.6788.63+0.20+0.37%4127922501.646.58%
000948南天信息20.2584.18+0.07+0.35%23408947681.666.02%
300248新开普14.8571.79+0.05+0.34%19039928442.234.65%
600570恒生电子35.8160.99+0.12+0.34%1091031397844.65.77%
002212天融信7.9590.21+0.02+0.25%41703733384.33.57%
002065东华软件9.6363.75+0.02+0.21%1612555156177.85.55%
838227美登科技69.5263.64+0.12+0.17%116928261.7796.63%
688229博睿数据64.40-25.90+0.02+0.03%32057.4621185.737.22%
603171税友股份48.88189.98+0.01+0.02%6439432173.341.59%
300051琏升科技7.51-26.580.000.00%18159213499.044.94%
300344ST立方5.88-29.780.000.00%47030727729.167.35%
688368晶丰明源91.19607.430.000.00%30306.5627549.133.44%
688228开普云--------------
300925法本信息24.0681.29-0.01-0.04%22635955063.016.48%
301117佳缘科技42.60428.49-0.03-0.07%23567310116929.66%
688066航天宏图23.06-4.44-0.02-0.09%196374.446626.447.52%
603322超讯通信37.03-172.18-0.04-0.11%8601132190.435.46%
300738奥飞数据21.10165.85-0.03-0.14%755391.1159934.27.67%
002362汉王科技25.34-56.96-0.04-0.16%14284936471.966.88%
603927中科软20.0453.21-0.07-0.35%24354049483.082.93%
301197工大科雅20.5344.07-0.08-0.39%5576611567.86.78%
300292吴通控股4.9470.10-0.02-0.40%63175431246.135.66%
600406国电南瑞21.7822.74-0.09-0.41%41798891421.260.52%
688052纳芯微173.71-81.39-0.72-0.41%21110.6336869.631.48%
688631莱斯信息99.00124.64-0.50-0.50%34587.6234131.635.33%
688343云天励飞-U63.55-43.28-0.33-0.52%198509.1127823.27.52%
301592六九一二159.02134.77-0.86-0.54%1611725971.739.21%
688030山石网科19.97-26.42-0.12-0.60%35275.077069.5561.96%
002990盛视科技30.6353.27-0.19-0.62%5378616564.044.01%
603859能科科技39.9252.80-0.26-0.65%13175552996.585.38%
300212易华录22.94-5.90-0.15-0.65%28198165790.654.04%
600850电科数字25.9832.20-0.17-0.65%12008431439.321.96%
688111金山办公288.3179.45-1.90-0.65%53944.31156141.11.16%
000682东方电子10.5720.15-0.07-0.66%15411016343.251.15%
002649博彦科技14.8049.03-0.10-0.67%29425144072.415.36%
300311ST任子行5.19-497.76-0.04-0.76%22282711701.774.15%
600756浪潮软件15.39-107.81-0.12-0.77%13668321204.184.22%
002230科大讯飞48.53168.10-0.38-0.78%465711228556.72.13%
600536中国软件47.87-116.86-0.38-0.79%369959179554.44.39%
002439启明星辰16.26-176.61-0.13-0.79%30791150692.524.25%
600476湘邮科技18.60179.39-0.15-0.80%10363819496.616.43%
300419ST浩丰6.18-486.57-0.05-0.80%1541969680.684.19%
300299富春股份7.30-44.69-0.06-0.82%54046440162.57.84%
688449联芸科技46.58258.02-0.39-0.83%51370.3324273.937.34%
002197ST证通7.16-11.33-0.06-0.83%14696710631.982.75%
002368太极股份26.1585.32-0.22-0.83%20171653643.833.25%
603869ST智知8.14216.82-0.07-0.85%566774739.181.15%
688787海天瑞声126.48618.22-1.12-0.88%25112.6831916.434.16%
301269华大九天111.68543.69-1.00-0.89%7401783852.941.36%
002268电科网安18.4972.06-0.17-0.91%23477744079.942.78%
688702盛科通信-U81.07-429.48-0.81-0.99%77851.7664452.1319.46%
688201信安世纪11.90-132.75-0.12-1.00%139997.617068.524.63%
300047天源迪科17.15398.05-0.18-1.04%1238178218306.822.65%
688619罗普特16.18-15.25-0.17-1.04%65336.5510829.453.52%
600131国网信通17.8129.82-0.19-1.06%8000314358.220.67%
688258卓易信息67.74169.67-0.74-1.08%51706.8135394.545.95%
002253*ST智胜10.06-29.48-0.11-1.08%483374899.172.33%
301236软通动力53.91197.46-0.59-1.08%250329136321.93.68%
688279峰岹科技204.35104.76-2.28-1.10%17228.5735714.523.08%
300493润欣科技20.95290.96-0.24-1.13%35985676134.927.18%
002609捷顺科技10.98149.53-0.13-1.17%15557317286.453.39%
002316ST亚联5.90197.08-0.07-1.17%19715511738.565.79%
300659中孚信息15.03-28.50-0.18-1.18%10122015360.35.32%
600718东软集团9.93258.37-0.12-1.19%31523131751.762.65%
688088虹软科技48.19100.59-0.59-1.21%63818.1430962.841.59%
688018乐鑫科技161.2666.66-2.04-1.25%45350.4674050.942.89%
002405四维图新8.67-19.08-0.11-1.25%59956552545.472.55%
300010豆神教育8.60116.72-0.11-1.26%97153484807.485.84%
688325赛微微电60.8860.26-0.78-1.27%19725.4411960.183.66%
301178天亿马50.60-84.32-0.65-1.27%2429512511.94.91%
002410广联达13.1379.11-0.17-1.28%29978039670.161.89%
301299卓创资讯64.1460.24-0.84-1.29%2332615233.576.55%
000997新大陆29.7328.62-0.39-1.29%25589676158.512.49%
603887城地香江18.01-39.06-0.24-1.32%22494440728.123.78%
600845宝信软件24.3833.16-0.34-1.38%19490247918.760.91%
301270汉仪股份43.70276.07-0.62-1.40%4500219976.726.08%
300383光环新网14.6691.94-0.21-1.41%734336.9108842.54.09%
003004*ST声迅18.77-28.10-0.27-1.42%200743796.783.05%
300442润泽科技50.4847.24-0.73-1.43%281996144224.71.73%
300496中科创达59.5866.97-0.87-1.44%204635123832.45.56%
300768迪普科技17.8071.07-0.26-1.44%12098621815.752.88%
002261拓维信息31.80-972.15-0.47-1.46%1117592359483.49.75%
603990麦迪科技14.88-17.15-0.22-1.46%12977419419.844.24%
301159三维天地37.15-15.35-0.55-1.46%2955411139.585.57%
300020ST银江4.00-3.11-0.06-1.48%1958827929.052.56%
300277海联讯12.61517.77-0.19-1.48%689948784.4312.02%
301313凡拓数创26.44-15.77-0.40-1.49%366039715.835.49%
603220中贝通信21.7780.70-0.33-1.49%11983926326.012.76%
688109品茗科技39.9974.67-0.61-1.50%36705.4514705.034.66%
301248杰创智能26.59-60.38-0.41-1.52%6970118693.756.82%
002970锐明技术46.5824.61-0.72-1.52%4653421771.63.85%
300550和仁科技13.2496.65-0.21-1.56%8408311278.283.21%
600271航天信息9.34-15744.50-0.15-1.58%26008924555.851.40%
301378通达海32.77-51.91-0.53-1.59%3271110791.347.12%
300469信息发展42.94-93.64-0.70-1.60%8780938106.773.73%
300339润和软件53.11253.76-0.88-1.63%479277258729.16.16%
688507索辰科技101.20191.52-1.69-1.64%49597.3851219.0110.07%
688332中科蓝讯101.0342.00-1.71-1.66%24931.1525612.815.63%
688118普元信息30.92155.22-0.53-1.69%53280.5816820.545.80%
002474榕基软件6.95-56.63-0.12-1.70%21357114953.564.03%
603206嘉环科技17.8485.04-0.31-1.71%507459131.381.66%
603039泛微网络63.1581.85-1.10-1.71%3467522071.011.33%
300250初灵信息16.54-66.13-0.29-1.72%15971427156.5810.13%
600446金证股份18.75-81.36-0.33-1.73%654475126356.56.92%
002063远光软件6.2440.55-0.11-1.73%39901125239.192.33%
300525博思软件15.2839.25-0.27-1.74%28430944212.484.57%
300513恒实科技9.02-2.79-0.16-1.74%18006116536.466.40%
688777中控技术47.4834.41-0.85-1.76%162166.577965.252.07%
600734实达集团3.91-21535.36-0.07-1.76%65148925513.513.00%
002421达实智能3.34-364.41-0.06-1.76%48384816330.822.41%
301633港迪技术76.2147.30-1.37-1.77%89456869.16.43%
300183东软载波17.76129.57-0.32-1.77%9551717154.832.66%
600602云赛智联22.09163.16-0.40-1.78%32719573081.743.05%
688099晶晨股份76.4433.66-1.39-1.79%143962.2110712.33.42%
300245天玑科技18.04-97.80-0.33-1.80%17358631800.545.58%
300036超图软件16.27-36.47-0.30-1.81%11866019512.832.71%
002777久远银海19.76106.92-0.37-1.84%15417830811.633.81%
920799艾融软件57.77152.10-1.09-1.85%4770427902.593.95%
688590新致软件21.51649.72-0.41-1.87%106161.523208.44.04%
301208中亦科技46.8171.50-0.90-1.89%8491240575.0216.94%
002380科远智慧25.4422.62-0.49-1.89%6469216657.674.56%
300687赛意信息30.4886.74-0.59-1.90%17997155443.645.47%
688508芯朋微59.4960.74-1.16-1.91%56888.4734461.364.33%
300098高新兴5.09-35.87-0.10-1.93%43965622537.892.85%
688589力合微23.8347.07-0.47-1.93%59205.0414406.234.07%
603383顶点软件40.9042.19-0.82-1.97%8969837382.184.39%
300440运达科技13.96109.98-0.28-1.97%13778419446.93.12%
600588用友网络14.81-21.59-0.30-1.99%733446110804.52.15%
300253卫宁健康10.15293.36-0.21-2.03%77047479073.144.03%
300523辰安科技23.15-18.06-0.48-2.03%335187846.6891.44%
603602纵横通信15.38150.06-0.32-2.04%67345104382.94%
688692达梦数据229.7164.33-4.78-2.04%15052.934966.122.06%
300578会畅通讯20.13197.16-0.42-2.04%6422013089.943.29%
600728佳都科技5.7465.00-0.12-2.05%48189427939.892.26%
300349金卡智能12.4117.03-0.26-2.05%666208335.921.80%
002401中远海科19.4994.13-0.41-2.06%25755151156.566.94%
300895铜牛信息47.21-50.02-1.00-2.07%9649046202.286.98%
300287飞利信5.57-38.51-0.12-2.11%78062444232.675.92%
300380安硕信息48.04469.63-1.04-2.12%13455465926.4110.56%
002232启明信息18.011028.52-0.39-2.12%7361813387.881.80%
000158常山北明23.52-67.71-0.51-2.12%1032405245341.46.50%
002093国脉科技12.4362.20-0.27-2.13%38996249007.193.87%
300454深信服102.9499.60-2.24-2.13%4693449061.841.69%
688252天德钰25.6932.21-0.56-2.13%96163.0525075.155.27%
002373千方科技11.29-19.53-0.25-2.17%40040145745.92.91%
002322理工能科12.5617.70-0.28-2.18%558347097.2711.53%
300231银信科技12.54-49.51-0.28-2.18%23280629638.225.24%
837592华信永道50.13303.42-1.12-2.19%2988215253.426.02%
300290荣科科技22.41-973.53-0.51-2.23%958299.1221074.514.99%
301315威士顿53.5594.55-1.22-2.23%3745820413.4810.12%
688691灿芯股份67.50-395.90-1.54-2.23%88532.3462069.3412.39%
300369绿盟科技7.88-19.90-0.18-2.23%19559915672.622.45%
688095福昕软件75.20216.68-1.73-2.25%32647.1824988.883.57%
002123梦网科技14.72358.51-0.34-2.26%49188673181.246.83%
688232新点软件28.9944.19-0.68-2.29%35831.2610476.461.09%
300377赢时胜24.22-44.92-0.57-2.30%4289161058056.41%
300096ST易联众3.82-55.88-0.09-2.30%1095614231.512.55%
688207格灵深瞳15.70-17.75-0.37-2.30%74621.3311836.63.95%
301162国能日新50.4168.30-1.19-2.31%2952414870.853.46%
688435英方软件35.43-103.13-0.84-2.32%19741.437101.7514.18%
300378鼎捷数智54.0493.41-1.29-2.33%340438189566.912.64%
002642荣联科技7.94220.94-0.19-2.34%23345718746.763.53%
002602ST华通13.7353.53-0.33-2.35%1154295161388.91.68%
688262国芯科技28.27-56.21-0.68-2.35%113275.832656.643.37%
300598诚迈科技43.19-76.28-1.04-2.35%7249131828.163.34%
300561*ST汇科15.30-266.25-0.37-2.36%57249992506.2123.75%
600636*ST国化8.68-9.67-0.21-2.36%466544093.681.06%
300559佳发教育12.39249.71-0.30-2.36%727869093.22.34%
688078龙软科技34.6584.63-0.84-2.37%15681.845460.6872.15%
301185鸥玛软件20.1243.63-0.49-2.38%5514311254.883.94%
300168万达信息7.78-17.91-0.19-2.38%35395327962.912.46%
300365恒华科技6.87-26.42-0.17-2.41%21498614947.064.53%
839493并行科技165.01763.49-4.09-2.42%5443091387.2713.18%
002331皖通科技8.86126.24-0.22-2.42%44566240158.7511.26%
300379*ST东通5.22-5.55-0.13-2.43%27460514426.115.12%
603123翠微股份14.45-17.52-0.36-2.43%1387988207298.421.28%
300556丝路视觉21.03-7.85-0.53-2.46%7526615993.237.03%
688615合合信息167.2855.98-4.22-2.46%15103.1725503.695.39%
301302华如科技25.75-11.33-0.65-2.46%5231913578.473.36%
300520科大国创25.50-179.26-0.65-2.49%18282047412.176.58%
300166东方国信11.74-6634.83-0.30-2.49%1119193135376.912.36%
300271华宇软件8.60-14.76-0.22-2.49%36452031951.34.57%
688045必易微38.17-87.15-0.98-2.50%18467.827176.0184.90%
300025华星创业6.96-44.26-0.18-2.52%19861113957.853.92%
603918金桥信息19.29-131.76-0.50-2.53%21821942714.065.96%
688657浩辰软件47.4548.70-1.23-2.53%12053.95790.922.98%
300017网宿科技11.5438.78-0.30-2.53%1292755150666.15.64%
688206概伦电子31.88-239.22-0.83-2.54%75854.1924723.541.74%
301195北路智控38.2124.43-1.01-2.58%2655310268.283.03%
300302同有科技15.51-23.99-0.41-2.58%18093628456.934.91%
300451创业慧康5.29-40.66-0.14-2.58%58496431282.74.30%
300532今天国际12.4122.66-0.33-2.59%9996112571.182.32%
301085亚康股份60.88240.93-1.62-2.59%3453321281.795.86%
300448浩云科技6.68-101.96-0.18-2.62%18341212409.23.95%
600654中安科3.311079.52-0.09-2.65%856672.928569.063.70%
688191智洋创新24.88134.89-0.68-2.66%51698.1612937.592.23%
300597吉大通信9.80-1693.29-0.27-2.68%10161010063.93.74%
688391钜泉科技31.3943.37-0.87-2.70%16362.775202.5262.86%
300634彩讯股份27.7056.84-0.77-2.70%17974250493.244.14%
603636南威软件13.26-27.78-0.37-2.71%21516529026.573.71%
300508维宏股份30.8840.19-0.87-2.74%233037274.242.85%
300075数字政通18.05-25.18-0.51-2.75%28601152507.935.55%
688568中科星图38.2083.46-1.08-2.75%134156.651845.651.66%
688058宝兰德30.68-27.82-0.88-2.79%18500.925798.7062.38%
600289ST信通6.95-39.57-0.20-2.80%650864614.561.15%
688579山大地纬11.4583.85-0.33-2.80%74904.328758.0331.87%
300588熙菱信息18.95-59.85-0.55-2.82%10862620817.486.14%
300624万兴科技77.11-67.18-2.25-2.84%147782116092.78.63%
300608思特奇13.36-61.21-0.39-2.84%24077232521.038.37%
831175派诺科技16.0574.79-0.47-2.85%268914376.394.14%
300085银之杰42.62-244.17-1.25-2.85%478032208335.87.33%
603421鼎信通讯6.80-16.05-0.20-2.86%695494787.681.07%
300167ST迪威迅7.12-3986.17-0.21-2.86%1275939109.683.60%
301172君逸数码21.2894.66-0.63-2.88%381578237.143.86%
000004*ST国华8.78-8.77-0.26-2.88%376073348.122.98%
300359全通教育6.07-32.30-0.18-2.88%1427858770.5912.25%
688244永信至诚26.21884.41-0.78-2.89%34266.499087.5124.70%
600880博瑞传播5.02373.05-0.15-2.90%323124164552.96%
300170汉得信息18.26106.61-0.56-2.98%5908321094836.07%
688171纬德信息43.66543.03-1.34-2.98%13915.836161.9991.66%
688173希荻微14.58-22.24-0.45-2.99%115998.817149.112.86%
300350华鹏飞6.43-122.44-0.20-3.02%28326918485.16.01%
688318财富趋势124.56106.25-3.88-3.02%67309.0685332.762.63%
002279久其软件7.03-39.73-0.22-3.03%42307330174.65.36%
688561奇安信-U33.84-17.61-1.07-3.07%90120.331168.821.32%
300150世纪瑞尔5.2162.93-0.17-3.16%21255911229.614.13%
688296和达科技14.39-81.71-0.47-3.16%28626.64212.452.67%
839790联迪信息47.81210.31-1.57-3.18%4562022417.58.39%
300613富瀚微52.0051.14-1.71-3.18%12234465681.65.58%
300560中富通14.24-25.97-0.47-3.20%8090711672.314.33%
300605恒锋信息16.04-32.42-0.53-3.20%9997316188.978.41%
833030立方控股29.96-29.20-0.99-3.20%3332010129.615.88%
872953国子软件36.1569.76-1.20-3.21%3149911559.238.37%
688699明微电子37.79-152.09-1.26-3.23%23951.439186.9732.18%
300935盈建科26.37-42.43-0.88-3.23%212315696.53.52%
301139元道通信19.4772.46-0.65-3.23%9623918955.1612.98%
301213观想科技67.05-632.33-2.24-3.23%3108821034.576.01%
688479友车科技20.0153.19-0.67-3.24%19802.454022.2963.18%
688365光云科技16.05-85.18-0.54-3.25%141802.722970.843.33%
688060云涌科技40.51-54.43-1.37-3.27%5851.032402.3770.97%
688292浩瀚深度21.30131.85-0.73-3.31%22668.284921.8282.52%
688327云从科技-UW15.95-25.14-0.55-3.33%524290.884992.236.29%
301218华是科技22.79289.89-0.79-3.35%358528305.715.12%
688695中创股份31.3976.93-1.10-3.39%13113.884196.6262.56%
300074华平股份5.13-47.00-0.18-3.39%22021011473.324.06%
300789唐源电气31.8162.51-1.12-3.40%274568885.332.77%
688168安博通72.31-42.01-2.55-3.41%19014.613966.742.47%
430425乐创技术22.6076.60-0.80-3.42%295676748.5684.99%
301179泽宇智能16.0831.09-0.57-3.42%10633317433.984.53%
300846首都在线21.15-35.82-0.75-3.42%59404212767215.17%
688038中科通达17.01-111.39-0.61-3.46%41786.997219.6923.59%
300845捷安高科11.4344.28-0.41-3.46%9905711471.736.88%
301339通行宝17.2947.28-0.63-3.52%11824420755.047.04%
300333兆日科技14.54-109.71-0.53-3.52%38145656692.5811.39%
688083中望软件67.92276.84-2.50-3.55%24223.0916773.081.43%
300044ST赛为4.07-5.84-0.15-3.55%34779114391.444.86%
873806云星宇15.4040.27-0.57-3.57%6631210360.482.20%
301337亚华电子29.71-128.05-1.10-3.57%274028255.747.41%
605398新炬网络31.55292.65-1.18-3.61%6127319609.163.77%
688536思瑞浦139.51-142.84-5.36-3.70%41267.5358583.993.11%
301095广立微83.38186.69-3.22-3.72%160760136918.49.21%
300603立昂技术12.14206.61-0.47-3.73%30389137376.978.22%
300851交大思诺28.1555.76-1.09-3.73%170384881.943.15%
688259创耀科技43.6985.43-1.71-3.77%35661.7315855.593.19%
688521芯原股份105.55-90.34-4.17-3.80%154407.5167717.73.08%
300518新迅达12.90-9.74-0.51-3.80%637778407.893.20%
300366创意信息8.14-64.43-0.33-3.90%42052434756.097.93%
300300ST峡创5.18147.09-0.21-3.90%110136360921.8316.52%
688225亚信安全20.08-111.78-0.82-3.92%69093.7614067.371.73%
688316青云科技-U75.95-32.75-3.12-3.95%50453.2338905.0510.53%
688246嘉和美康33.99-17.87-1.40-3.96%44588.0215346.913.24%
000889中嘉博创3.88-104.24-0.16-3.96%49422419458.195.68%
300275梅安森14.0076.81-0.58-3.98%18396726270.867.26%
688227品高股份31.37-59.99-1.30-3.98%40584.4212971.226.33%
002912中新赛克27.1079.10-1.13-4.00%7816221595.024.82%
301556托普云农105.5672.62-4.45-4.05%2039421904.9410.54%
688651盛邦安全36.84-1759.22-1.57-4.09%14526.095464.3374.48%
688031星环科技-U50.51-18.08-2.23-4.23%50921.7726440.645.42%
301380挖金客37.3853.42-1.69-4.33%5467120844.5212.47%
688152麒麟信安46.053075.43-2.09-4.34%34010.0115951.448.48%
688562航天软件17.98-68.26-0.84-4.46%87254.2315949.295.04%
688130晶华微24.37-152.92-1.15-4.51%48864.4812212.178.11%
688369致远互联30.44-12.91-1.44-4.52%71746.4722275.476.23%
688023安恒信息56.11-52.58-2.67-4.54%45252.9325976.924.43%
688004博汇科技24.65-55.76-1.18-4.57%46744.2611831.975.84%
835207众诚科技29.15-65.05-1.55-5.05%6057618000.7610.76%
300830金现代12.31295.25-0.69-5.31%47348259359.2115.00%
688039当虹科技49.04-59.59-2.98-5.73%77754.8139399.977.03%
688682霍莱沃34.16206.38-2.10-5.79%31074.4810884.233.05%
300671富满微40.62-37.10-2.56-5.93%272366113344.612.54%
300264佳创视讯6.32-62.06-0.40-5.95%47516830737.5812.83%
300249依米康17.24-89.01-1.11-6.05%622934111059.716.67%
688500慧辰股份77.87-112.18-6.69-7.91%63193.9450170.288.62%
688291金橙子36.11104.30-3.96-9.88%107282.540312.6831.87%
300399天利科技30.97333.69-4.12-11.74%350468110525.317.74%

转至ST亚联(002316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。