中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富淼科技(688350)化学原料和化学制品制造业上涨家数:197下跌家数:165平均涨幅:-0.39%平均换手:3.76%总成交额:581.57亿元
更新时间：2025-04-08 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870866绿亨科技11.7855.47+2.34+24.79%22788223959.1624.34%
300387富邦科技9.0325.57+1.40+18.35%28533824342.739.87%
301256华融化学14.6670.02+1.61+12.34%59137382384.1512.32%
837023芭薇股份19.4042.24+1.80+10.23%5517110417.0716.10%
002734利民股份11.1745.10+1.02+10.05%846569456.052.60%
003042中农联合14.51-12.69+1.32+10.01%8620612246.246.77%
002758浙农股份8.8015.19+0.80+10.00%1131959731.892.19%
603395红四方45.6860.33+4.15+9.99%4986421854.912.36%
002749国光股份16.3120.83+1.48+9.98%13164520482.623.11%
000822山东海化6.30143.79+0.57+9.95%36386422546.554.07%
002588史丹利7.6311.19+0.69+9.94%39943829768.53.92%
301209联合化学37.3555.55+3.35+9.85%3173311507.7212.95%
688639华恒生物28.9524.18+2.36+8.88%42655.2511868.721.87%
002165红宝丽7.05128.48+0.57+8.80%2490491175181.234.23%
831304迪尔化工12.9121.71+0.96+8.03%9953412690.1912.63%
920016中草香料22.1639.55+1.59+7.73%229565079.0938.71%
873527夜光明14.4879.17+0.98+7.26%130071879.9713.58%
600378昊华科技26.3148.12+1.66+6.73%4304011066.560.47%
300804广康生化22.4649.32+1.36+6.45%135233017.974.92%
603737三棵树50.97915.72+3.04+6.34%4123920878.60.78%
301035润丰股份54.5639.17+3.05+5.92%172759524.860.62%
001328登康口腔39.8545.27+2.22+5.90%226498942.825.26%
002215诺普信8.6619.64+0.48+5.87%35836530789.814.51%
836419万德股份10.6021.42+0.57+5.68%234272478.7363.72%
000902新洋丰12.5411.84+0.66+5.56%16132020280.21.41%
300505川金诺14.8323.15+0.78+5.55%19503328775.218.97%
301100风光股份13.87-40.81+0.72+5.48%196472787.573.93%
301092争光股份27.4036.05+1.41+5.43%6426917352.515.00%
000930中粮科技5.68-40.76+0.28+5.19%51902929109.212.80%
688758赛分科技15.16120.29+0.73+5.06%39506.55969.77410.00%
301065本立科技20.4034.79+0.97+4.99%473589604.445.49%
300261雅本化学5.68-25.37+0.27+4.99%28053116153.743.00%
000920沃顿科技8.7520.92+0.41+4.92%12996311251.543.08%
600160巨化股份23.5243.66+1.08+4.81%29933368799.861.11%
002094青岛金王5.89124.08+0.27+4.80%102417959408.1114.83%
300801泰和科技14.6726.57+0.65+4.64%522127766.233.81%
688359三孚新科43.70-196.69+1.90+4.55%23742.4110138.362.46%
300955嘉亨家化13.6985.24+0.59+4.50%231653209.693.94%
603379三美股份38.8139.32+1.64+4.41%8542032590.491.40%
603639海利尔11.4517.16+0.48+4.38%191732185.280.56%
832471美邦科技13.1447.85+0.54+4.29%270283574.5535.10%
002539云图控股7.4211.14+0.30+4.21%20211815009.342.29%
836957汉维科技11.8150.05+0.46+4.05%251262998.8355.88%
301090华润材料6.53-30.70+0.25+3.98%856065637.161.37%
600328中盐化工6.9819.81+0.26+3.87%20819314471.481.43%
300821东岳硅材7.0081.83+0.26+3.86%1247438855.221.04%
603281江瀚新材23.1814.99+0.86+3.85%218335026.720.87%
301212联盛化学19.70122.44+0.72+3.79%319336392.0211.83%
600596新安股份7.80104.06+0.28+3.72%16436512737.971.27%
603193润本股份34.2745.29+1.21+3.66%4837116525.74.68%
830974凯大催化6.91853.24+0.24+3.60%242521673.5951.88%
603599广信股份11.2414.83+0.39+3.59%9238610289.711.01%
603983丸美生物35.0543.33+1.21+3.58%171956013.980.43%
600486扬农化工50.3617.04+1.73+3.56%3485017430.030.87%
300082奥克股份5.28-14.44+0.18+3.53%1049295648.331.55%
688106金宏气体16.4939.50+0.56+3.52%64347.6910685.291.34%
000301东方盛虹7.73-15.78+0.26+3.48%18598114285.660.28%
300236上海新阳31.8354.58+1.07+3.48%7054423105.152.53%
002584西陇科学8.0569.24+0.27+3.47%65129252997.2615.06%
300437清水源6.67-16.46+0.22+3.41%584863939.683.33%
002258利尔化学10.1137.58+0.33+3.37%972028.995592.2912.16%
838402硅烷科技7.9843.36+0.26+3.37%510994103.6531.21%
301371敷尔佳30.4516.76+0.99+3.36%175145354.622.95%
600731湖南海利6.1815.01+0.20+3.34%1531709359.922.75%
603227雪峰科技9.0413.49+0.29+3.31%21035118824.752.16%
600075新疆天业4.08438.39+0.13+3.29%1506086115.160.88%
600096云天化21.917.54+0.69+3.25%32767871293.671.79%
301292海科新源11.83-10.75+0.37+3.23%230822800.862.71%
301216万凯新材11.22-42.22+0.35+3.22%775418920.832.72%
600989宝丰能源14.7617.08+0.46+3.22%54680079859.80.75%
000683远兴能源5.1711.31+0.16+3.19%53069927398.951.60%
688269凯立新材25.4536.06+0.75+3.04%17260.344373.3461.32%
603077和邦生物1.7030.92+0.05+3.03%748188.912598.910.85%
300856科思股份20.449.76+0.60+3.02%4856410119.171.49%
001231农心科技16.0830.44+0.47+3.01%276734424.827.51%
300568星源材质8.4343.86+0.24+2.93%42292836342.113.48%
000990诚志股份7.0337.05+0.20+2.93%1397369806.641.15%
300121阳谷华泰9.6722.58+0.27+2.87%12432812357.692.87%
300957贝泰妮40.4428.92+1.10+2.80%4188517083.080.99%
301555惠柏新材20.25313.18+0.55+2.79%171633570.923.55%
300055万邦达4.50-16.46+0.12+2.74%1293785913.632.04%
000731四川美丰6.7815.42+0.18+2.73%1142427746.1692.04%
300398飞凯材料17.4685.69+0.46+2.71%49876888466.949.46%
300927江天化学23.0268.40+0.60+2.68%14374634560.7310.20%
002538司尔特5.6119.69+0.14+2.56%20938611701.572.45%
301395仁信新材10.4533.97+0.26+2.55%432004639.573.95%
603260合盛硅业52.8132.99+1.31+2.54%3109116151.440.26%
002470金正大1.64-16.54+0.04+2.50%74250812126.322.26%
002942新农股份14.6584.86+0.35+2.45%234733380.91.71%
601568北元集团3.7863.74+0.09+2.44%2093257937.280.53%
002895川恒股份22.7312.93+0.54+2.43%7496617047.561.40%
300243瑞丰高材8.2537.01+0.19+2.36%494124169.612.54%
301373凌玮科技26.6222.10+0.61+2.35%88562395.292.30%
300637扬帆新材7.93-17.25+0.18+2.32%759316213.493.24%
002096易普力11.0619.24+0.25+2.31%824979168.91.18%
300225金力泰6.23102.50+0.14+2.30%1435299098.723.03%
688350富淼科技12.06-316.49+0.27+2.29%9403.5191148.0140.77%
600426华鲁恒升21.0011.43+0.47+2.29%19602241160.650.92%
300758七彩化学13.5540.72+0.30+2.26%35699049439.3510.12%
301487盟固利16.83870.74+0.37+2.25%12101720819.154.44%
600409三友化工5.0216.92+0.11+2.24%24513912321.591.19%
601678滨化股份3.6925.95+0.08+2.22%45213216848.742.23%
000893亚钾国际23.1528.19+0.50+2.21%11664827281.641.44%
000792盐湖股份15.4217.50+0.32+2.12%48019273589.240.91%
002004华邦健康3.8630.67+0.08+2.12%34403413375.481.83%
300741华宝股份14.97-31.11+0.31+2.11%274194126.30.45%
605020永和股份20.7758.14+0.43+2.11%8376017410.642.21%
300575中旗股份5.82230.77+0.12+2.11%1455458592.484.25%
688625呈和科技44.1823.90+0.91+2.10%38213.7317517.782.82%
300740水羊股份10.2119.02+0.21+2.10%641166678.341.79%
301036双乐股份33.7027.65+0.68+2.06%3812213116.775.41%
300174元力股份13.4217.89+0.27+2.05%8003110954.822.21%
300019硅宝科技15.5325.70+0.31+2.04%12664520229.983.67%
301618长联科技65.5053.23+1.29+2.01%67664486.074.20%
301585蓝宇股份42.0031.92+0.82+1.99%217059431.8111.44%
300610晨化股份8.7221.28+0.17+1.99%707776329.754.39%
688357建龙微纳22.3628.85+0.43+1.96%12180.842766.8411.22%
688116天奈科技35.7648.67+0.68+1.94%10586638665.523.07%
301190善水科技18.4149.11+0.35+1.94%5706310785.628.03%
834261一诺威10.1819.65+0.19+1.90%214372201.8651.25%
600389江山股份14.4731.48+0.27+1.90%679669898.261.58%
300072海新能科2.70-15.37+0.05+1.89%2630027235.361.13%
300596利安隆25.1514.68+0.46+1.86%5265113461.752.34%
834033康普化学16.6024.63+0.30+1.84%113091901.1641.37%
300665飞鹿股份5.57-34.86+0.10+1.83%7911244905.64%
002312川发龙蟒10.6239.02+0.19+1.82%64103766858.973.66%
300891惠云钛业7.3298.44+0.13+1.81%879216615.692.64%
301238瑞泰新材14.8852.70+0.26+1.78%11031716846.045.17%
600273嘉化能源7.579.95+0.13+1.75%21564716462.771.55%
002391长青股份4.68-30.97+0.08+1.74%660183096.561.42%
600500中化国际3.55-6.98+0.06+1.72%2174537709.6890.61%
300132青松股份4.7589.82+0.08+1.71%1106815334.842.18%
301059金三江9.1339.54+0.15+1.67%460094319.421.99%
301617博苑股份43.7020.75+0.70+1.63%125425575.935.15%
301118恒光股份22.55-32.10+0.36+1.62%11651427106.3611.17%
300848美瑞新材16.97105.20+0.27+1.62%452407786.091.89%
688690纳微科技18.4892.01+0.29+1.59%48887.429172.0551.21%
301283聚胶股份22.3618.70+0.35+1.59%92312109.032.03%
603026石大胜华32.74-165.07+0.51+1.58%255328338.251.26%
300886华业香料17.4688.96+0.27+1.57%194263478.874.47%
300535达威股份12.4351.78+0.19+1.55%230082946.013.01%
688129东来技术17.5824.03+0.26+1.50%8923.1881591.4640.74%
301393昊帆生物38.6135.82+0.56+1.47%236659385.45.86%
000830鲁西化工11.0811.22+0.16+1.47%20471322638.661.08%
300910瑞丰新材54.8922.17+0.79+1.46%6254835208.373.06%
002545东方铁塔6.9614.63+0.10+1.46%16367511468.211.45%
300200高盟新材9.7931.17+0.14+1.45%50739250225.4711.99%
600352浙江龙盛9.0114.75+0.12+1.35%28245425418.010.87%
688275万润新能34.05-3.73+0.45+1.34%16836.935893.6891.99%
600141兴发集团19.7813.63+0.26+1.33%16476832661.041.49%
300796贝斯美8.46257.60+0.11+1.32%562774800.341.56%
300067安诺其5.01195.56+0.06+1.21%75021238575.478.00%
300641正丹股份27.6418.23+0.31+1.13%433062120072.68.13%
600844丹化科技2.78-6.80+0.03+1.09%46368613117.625.64%
603630拉芳家化16.1582.26+0.17+1.06%16797027793.667.46%
603255鼎际得29.10164.30+0.30+1.04%60011747.110.99%
300655晶瑞电材7.15-1088.83+0.07+0.99%28740821171.512.88%
600470六国化工5.22108.15+0.05+0.97%40757620891.977.81%
300481濮阳惠成12.6119.47+0.12+0.96%695168997.4492.36%
300834星辉环材17.9235.58+0.17+0.96%137812523.62.00%
301518长华化学19.1938.42+0.18+0.95%12376124056.6923.16%
600309万华化学59.7214.39+0.55+0.93%348048204145.21.11%
300192科德教育13.2530.04+0.12+0.91%16266822410.777.74%
600746江苏索普8.8927.81+0.08+0.91%49023143775.914.20%
601065江盐集团8.1610.56+0.07+0.87%688285653.521.65%
300537广信材料15.34400.49+0.13+0.85%8442913333.265.87%
600955维远股份13.6676.00+0.11+0.81%214752938.90.39%
300798锦鸡股份6.24-630.85+0.05+0.81%30174119428.018.09%
600230沧州大化9.301248.01+0.07+0.76%376293517.390.91%
300429强力新材10.70-112.77+0.08+0.75%21750823928.315.46%
000553安道麦A5.40-4.33+0.04+0.75%779344198.560.36%
300107建新股份6.85216.62+0.05+0.74%1139678007.933.29%
301149隆华新材8.9318.37+0.06+0.68%748376883.23.67%
600315上海家化19.3848.50+0.13+0.68%6888413452.261.02%
688585上纬新材6.2528.43+0.04+0.64%21722.141385.9270.54%
688571杭华股份6.3419.16+0.04+0.63%50151.13213.7461.19%
603810丰山集团11.46-22.29+0.07+0.61%285323277.281.73%
300522世名科技11.97170.63+0.07+0.59%607117401.042.49%
300214日科化学5.21-48.42+0.03+0.58%1463717902.2093.63%
301429森泰股份14.5526.27+0.08+0.55%122781836.882.79%
301286侨源股份24.1854.46+0.13+0.54%96542419.762.43%
002170芭田股份9.5733.82+0.05+0.53%30044428941.164.22%
600935华塑股份2.14-55.77+0.01+0.47%1443923099.220.41%
688716中研股份26.6082.39+0.12+0.45%30328.168343.9484.42%
688353华盛锂电18.33-16.13+0.08+0.44%7892.81469.4231.26%
603650彤程新材28.9835.06+0.12+0.42%5946317586.631.00%
300721怡达股份14.05242.95+0.05+0.36%21616130960.9415.81%
688602康鹏科技5.71-190.86+0.02+0.35%28729.911673.6671.13%
301069凯盛新材12.2491.96+0.04+0.33%645858166.71.65%
300285国瓷材料16.2426.52+0.05+0.31%11277518651.371.40%
300135宝利国际3.46-79.25+0.01+0.29%1853636561.442.01%
300041回天新材7.7125.97+0.02+0.26%15790112490.252.90%
688737中自科技14.77-382.38+0.03+0.20%22608.823449.53.21%
301076新瀚新材20.8343.11+0.04+0.19%423609194.466.11%
603867新化股份23.0119.41+0.03+0.13%345068096.381.79%
002827高争民爆23.1150.80+0.02+0.09%5791913630.122.10%
603585苏利股份14.06-331.79+0.01+0.07%565078036.973.14%
603330天洋新材--------------
603605珀莱雅76.2420.88-0.01-0.01%4063731043.631.03%
000422湖北宜化11.6919.39-0.01-0.09%66079377515.336.25%
002226江南化工5.0916.39-0.01-0.20%37330119111.51.41%
300109新开源13.6716.59-0.03-0.22%14967721025.623.34%
002917金奥博11.6831.59-0.04-0.34%13833916346.125.31%
002629仁智股份5.39-84.28-0.02-0.37%20612811175.185.79%
002986宇新股份9.9111.38-0.04-0.40%305563053.251.02%
002274华昌化工7.078.52-0.03-0.42%179543127891.91%
300487蓝晓科技42.3127.01-0.19-0.45%4790520856.611.56%
002802洪汇新材12.9441.30-0.06-0.46%306044016.151.69%
002407多氟多10.71176.54-0.05-0.46%14586715722.951.35%
002145中核钛白3.9727.20-0.02-0.50%48740819541.461.28%
300405科隆股份3.92-11.52-0.02-0.51%1008854072.94.61%
002643万润股份9.8318.91-0.06-0.61%13083113045.431.44%
688199久日新材13.98-35.71-0.09-0.64%34806.544995.7412.16%
002753永东股份5.9518.00-0.04-0.67%453572721.441.87%
002408齐翔腾达4.33-32.67-0.03-0.69%2072839008.930.76%
603977国泰集团12.7026.52-0.09-0.70%9372112178.631.51%
603065宿迁联盛6.88100.61-0.05-0.72%277201922.391.41%
300054鼎龙股份25.7757.29-0.19-0.73%19691552114.72.70%
002469三维化学7.6919.00-0.06-0.77%29878923541.494.75%
600727鲁北化工7.5915.37-0.06-0.78%40853431766.687.73%
000707双环科技6.305.97-0.05-0.79%715374549.381.54%
300037新宙邦27.6722.14-0.22-0.79%9665627342.161.77%
002783凯龙股份7.3030.99-0.06-0.82%1008087461.582.29%
300343ST联创3.48-108.06-0.03-0.85%2660219436.982.49%
600623华谊集团6.4716.32-0.06-0.92%19672312877.921.05%
603879ST永悦4.12-8.94-0.04-0.96%1190554929.273.31%
000408藏格矿业32.2219.61-0.32-0.98%16415552472.861.05%
003022联泓新科13.3476.00-0.14-1.04%7950910634.250.60%
301037保立佳11.15-14.67-0.12-1.06%239442692.853.52%
600618氯碱化工8.7611.00-0.10-1.13%843877466.811.13%
002386天原股份3.99-62.59-0.05-1.24%1272185122.760.98%
000881中广核技6.30-7.76-0.08-1.25%1034936569.391.31%
600223福瑞达7.0229.30-0.10-1.40%20207214420.551.99%
300727润禾材料29.8041.76-0.44-1.46%44730138543.69%
301108洁雅股份22.8032.56-0.35-1.51%178854134.895.20%
002601龙佰集团16.2310.62-0.25-1.52%16477027109.910.83%
301220亚香股份66.8695.96-1.04-1.53%3593024992.667.63%
002496辉丰股份1.25-5.18-0.02-1.57%2642113326.382.24%
301349信德新材29.82-119.83-0.50-1.65%132144076.083.14%
688378奥来德17.1539.59-0.29-1.66%45409.518049.8912.26%
000912泸天化4.20169.24-0.08-1.87%1991608395.831.27%
301077星华新材32.5427.03-0.66-1.99%8152527362.9312.52%
601216君正集团4.8614.72-0.10-2.02%67777633208.910.80%
301300远翔新材27.0044.61-0.62-2.24%257237246.348.41%
603916苏博特6.9230.68-0.16-2.26%508443584.871.21%
002513蓝丰生化3.76-3.70-0.09-2.34%705782666.012.67%
603010万盛股份9.0051.31-0.22-2.39%487464444.850.83%
603086先达股份4.86-20.68-0.12-2.41%1714598354.463.94%
003002壶化股份20.9527.23-0.52-2.42%368117567.762.01%
603067振华股份15.2217.38-0.38-2.44%10088115760.961.98%
688157松井股份37.1946.62-0.93-2.44%7592.152884.9520.68%
688267中触媒21.2925.47-0.56-2.56%15312.013317.5731.65%
001207联科科技17.8813.29-0.48-2.61%6052411337.683.08%
600691阳煤化工1.85-2.89-0.05-2.63%1818043389.650.77%
605566福莱蒽特15.70147.98-0.43-2.67%115421853.431.85%
002037保利联合7.06-4.30-0.21-2.89%7807455981.61%
600135乐凯胶片6.10-54.21-0.19-3.02%656454128.281.19%
688550瑞联新材33.2925.88-1.09-3.17%35428.1612182.982.06%
002440闰土股份6.0772.13-0.20-3.19%1033996380.641.09%
600249两面针4.6831.74-0.16-3.31%1249285955.852.27%
002669康达新材8.18-31.63-0.28-3.31%590524948.061.96%
600722金牛化工4.5371.09-0.16-3.41%1432656624.892.11%
002497雅化集团10.39-19.55-0.37-3.44%20849222007.351.97%
000545金浦钛业1.91-16.63-0.07-3.54%2057513992.642.09%
603276恒兴新材11.7249.09-0.43-3.54%494705899.226.37%
002054德美化工5.4242.85-0.20-3.56%1461718073.843.80%
601208东材科技8.0127.72-0.30-3.61%23144218228.012.58%
002805丰元股份10.32-7.84-0.39-3.64%520505437.341.87%
002810山东赫达10.8019.92-0.41-3.66%489855369.351.53%
000635英力特7.10-4.80-0.27-3.66%450363278.491.49%
688356键凯科技50.7764.26-1.99-3.77%8487.184438.2031.40%
603948建业股份15.9810.64-0.64-3.85%129052109.910.79%
600078澄星股份4.74-15.79-0.19-3.85%968134663.641.46%
603041美思德10.2317.39-0.42-3.94%228292379.131.25%
603360百傲化学25.0642.19-1.03-3.95%10539826897.012.09%
002246北化股份9.06-1839.23-0.38-4.03%11254210332.322.05%
002971和远气体17.1544.49-0.72-4.03%553799553.183.46%
605008长鸿高科13.4792.35-0.57-4.06%532257282.550.83%
605033美邦股份15.4268.04-0.66-4.10%279584364.798.27%
002759天际股份6.55-18.49-0.29-4.24%937846257.371.87%
002057中钢天源6.9928.56-0.31-4.25%35526724879.574.74%
001218丽臣实业14.7118.33-0.68-4.42%192122885.612.58%
600423柳化股份2.8174.38-0.13-4.42%2186656237.62.74%
603378亚士创能5.72-62.22-0.27-4.51%862675003.482.01%
002809红墙股份7.1525.22-0.34-4.54%471503456.823.42%
000510新金路3.53-18.56-0.17-4.59%1934306993.523.19%
002109兴化股份2.83-6.90-0.14-4.71%1553104420.041.22%
000525ST红太阳5.92-19.92-0.31-4.98%29858617735.563.02%
003017大洋生物18.6025.57-0.98-5.01%174503328.462.52%
603181皇马科技10.4116.32-0.55-5.02%842918993.4891.43%
002092ST中泰4.14-10.98-0.22-5.05%39833816583.371.55%
002748ST世龙6.9547.22-0.37-5.05%488863398.652.04%
600165*ST宁科4.31-5.48-0.23-5.07%1273015502.871.86%
002919名臣健康14.012939.33-0.75-5.08%579708246.232.19%
603062麦加芯彩47.7924.48-2.58-5.12%4587721351.3413.81%
605366宏柏新材5.05-4927.88-0.28-5.25%732953772.021.16%
001217华尔泰10.0424.00-0.57-5.37%16008116441.515.16%
605589圣泉集团23.2022.63-1.33-5.42%20967550127.082.69%
002637赞宇科技8.0040.26-0.46-5.44%763176268.051.72%
000985大庆华科14.6838.09-0.85-5.47%230993482.471.78%
603683晶华新材10.0030.99-0.60-5.66%844498611.3693.26%
002326永太科技8.76-13.28-0.53-5.71%24130521558.243.00%
002125湘潭电化9.0618.36-0.56-5.82%16111614909.572.56%
603285键邦股份19.8818.63-1.23-5.83%6017312278.2615.35%
002476宝莫股份3.8281.07-0.24-5.91%2077838170.013.40%
603172万丰股份12.2360.45-0.78-6.00%201152537.34.02%
603822嘉澳环保49.80-22.59-3.19-6.02%181439055.4492.36%
001255博菲电气23.101706.32-1.48-6.02%122382902.556.12%
603790雅运股份13.3147.19-0.87-6.14%272903824.61.43%
603823百合花9.0120.53-0.59-6.15%924178607.362.25%
603722阿科力35.00-783.61-2.31-6.19%149105392.671.70%
002591恒大高新4.32-70.21-0.29-6.29%1271905667.415.69%
002409雅克科技50.4528.33-3.48-6.45%10231053349.463.21%
600800渤海化学2.45-4.10-0.17-6.49%2256135659.012.03%
600714金瑞矿业9.29123.42-0.66-6.63%11239810543.823.90%
002453华软科技4.62-9.09-0.33-6.67%22747210776.13.72%
603217元利科技15.1614.15-1.10-6.77%417686569.572.01%
603968醋化股份9.08-14.83-0.66-6.78%413073858.292.02%
000565渝三峡A4.52-535.88-0.34-7.00%866614044.672.00%
002250联化科技5.82-14.84-0.44-7.03%34829920793.533.84%
603310巍华新材15.8921.57-1.23-7.18%446637315.7296.47%
002455百川股份6.7136.69-0.52-7.19%25509917653.324.91%
603980吉华集团3.84-51.22-0.30-7.25%1533096057.62.27%
605399晨光新材10.3545.79-0.81-7.26%509535433.981.63%
603078江化微16.0962.91-1.26-7.26%26260644216.956.81%
001358兴欣新材19.2529.22-1.52-7.32%177293515.593.78%
002360同德化工4.265.23-0.34-7.39%1026164482.513.13%
603906龙蟠科技8.78-9.19-0.72-7.58%15716014093.562.78%
603213镇洋发展8.2614.75-0.68-7.61%722856155.211.66%
002136安纳达8.37159.89-0.69-7.62%813437023.6893.79%
600319亚星化学4.58-132.90-0.38-7.66%1001184685.83.17%
603125常青科技17.7824.45-1.48-7.68%6186511461.368.86%
603931格林达22.7827.79-1.91-7.74%5033411846.712.52%
002398垒知集团4.1232.86-0.35-7.83%2045798714.033.53%
300684中石科技19.5138.58-1.70-8.02%16980535096.188.45%
603188亚邦股份3.46-5.86-0.31-8.22%54479918951.989.56%
000818航锦科技21.12187.03-1.91-8.29%471108102323.76.95%
002915中欣氟材10.56-17.91-0.96-8.33%872139543.7293.03%
000691亚太实业2.41-19.44-0.22-8.37%1966644922.46.08%
002741光华科技13.21-42.58-1.21-8.39%13539018672.393.74%
002632道明光学7.3027.32-0.67-8.41%17938713646.953.09%
002666德联集团4.0344.71-0.37-8.41%24763010217.264.95%
603155新亚强11.8832.80-1.11-8.55%570357026.711.81%
603110东方材料13.3553.97-1.25-8.56%8160711126.14.06%
605183确成股份13.8111.80-1.31-8.66%656699380.721.58%
603004鼎龙科技17.1425.08-1.70-9.02%553269846.449.40%
002211宏达新材3.02-40.89-0.30-9.04%1699115283.093.93%
605166聚合顺10.2211.48-1.06-9.40%10982711665.963.49%
600370三房巷1.62-10.37-0.17-9.50%5992059920.081.54%
603938三孚股份12.8068.54-1.37-9.67%16683222399.034.36%
002361神剑股份5.36180.11-0.58-9.76%64188735554.698.07%
001333光华股份19.0916.69-2.07-9.78%9107417633.7120.70%
002909集泰股份4.7596.08-0.52-9.87%1535177557.584.03%
600610中毅达7.56-575.04-0.83-9.89%105588587443.914.90%
002442龙星科技5.1018.07-0.56-9.89%27097614295.465.55%
603681永冠新材11.3713.51-1.26-9.98%831149710.974.35%
603192汇得科技15.2424.62-1.69-9.98%545228505.383.93%
002319乐通股份8.56-82.48-0.95-9.99%361633177.21.81%
002068黑猫股份9.64-204.47-1.07-9.99%31309430984.584.26%
600367红星发展11.8962.03-1.32-9.99%23718428736.367.37%
002648卫星化学17.649.79-1.96-10.00%6496551149091.93%
603928兴业股份9.2650.42-1.03-10.01%11971511222.424.57%
000953河化股份4.8224.66-0.54-10.07%50161324673.7513.70%

转至富淼科技（688350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。