|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品茗科技(688109)软件和信息技术服务业上涨家数:258下跌家数:95平均涨幅:+1.15%平均换手:2.79%总成交额:788.06亿元 更新时间：2026-11-11 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 261568 | 16655.36 | 5.80% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 257996 | 46955.98 | 12.42% | | 600892 | 大晟文化 | 6.16 | -50.98 | +0.56 | +10.00% | 2101646 | 120644.7 | 37.58% | | 300935 | 盈建科 | 26.31 | -22.54 | +2.08 | +8.58% | 31464 | 8061.01 | 5.48% | | 688536 | 思瑞浦 | 268.00 | 56.30 | +18.97 | +7.62% | 30710.66 | 80053.21 | 2.26% | | 605398 | 新炬网络 | 27.49 | -1074.31 | +1.74 | +6.76% | 177036 | 48369.18 | 10.88% | | 688368 | 晶丰明源 | 98.00 | 75.93 | +6.00 | +6.52% | 50199.05 | 47470.23 | 3.32% | | 688521 | 芯原股份 | 117.30 | -58.73 | +6.56 | +5.92% | 144088.6 | 164739.6 | 2.74% | | 002990 | 盛视科技 | 36.41 | 43.11 | +2.02 | +5.87% | 96703 | 34275.57 | 7.01% | | 300613 | 富瀚微 | 84.66 | 23.53 | +4.64 | +5.80% | 312416 | 261045.7 | 14.22% | | 688256 | 寒武纪 | 885.20 | 133.52 | +47.20 | +5.63% | 88776.4 | 763936.1 | 1.41% | | 603421 | 鼎信通讯 | 5.79 | -6.55 | +0.30 | +5.46% | 360242 | 21083.88 | 5.52% | | 688479 | 友车科技 | 27.83 | 145.94 | +1.39 | +5.26% | 14705.97 | 4041.416 | 0.73% | | 300810 | 中科海讯 | 21.61 | -79.52 | +1.07 | +5.21% | 91936 | 20595.44 | 8.07% | | 301178 | 天亿马 | 35.80 | 640.71 | +1.75 | +5.14% | 49172 | 17559.85 | 7.16% | | 300299 | 富春股份 | 6.79 | -201.56 | +0.33 | +5.11% | 1170044 | 77410.81 | 16.79% | | 603990 | 麦迪科技 | 24.73 | 673.22 | +1.17 | +4.97% | 186696 | 44980.81 | 6.12% | | 688787 | 海天瑞声 | 142.70 | 422.00 | +6.40 | +4.70% | 82061.96 | 116097.1 | 13.60% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 221179 | 13773.87 | 4.06% | | 688227 | 品高股份 | 74.84 | -361.21 | +3.29 | +4.60% | 32433.14 | 23764.95 | 2.87% | | 688619 | 罗普特 | 11.50 | -10.03 | +0.49 | +4.45% | 21296.62 | 2396.875 | 1.15% | | 688507 | 索辰科技 | 202.00 | 1467.87 | +8.38 | +4.33% | 94164.5 | 188147.4 | 10.57% | | 688508 | 芯朋微 | 58.14 | 81.46 | +2.36 | +4.23% | 24954.58 | 14243.29 | 1.88% | | 600289 | ST信通 | 5.70 | -7.61 | +0.23 | +4.20% | 68542 | 3875 | 1.21% | | 688699 | 明微电子 | 45.40 | 40.94 | +1.81 | +4.15% | 25211.36 | 11186.61 | 2.29% | | 688259 | 创耀科技 | 29.91 | 218.37 | +1.18 | +4.11% | 22607.73 | 6764.695 | 2.02% | | 300051 | 琏升科技 | 7.90 | -25.24 | +0.31 | +4.08% | 221363 | 17224.86 | 6.02% | | 301302 | 华如科技 | 23.88 | -20.55 | +0.93 | +4.05% | 93395 | 21877.64 | 6.72% | | 300533 | 冰川网络 | 16.80 | -32.12 | +0.65 | +4.02% | 246502 | 41058.33 | 10.67% | | 301396 | 宏景科技 | 119.40 | 111.26 | +4.60 | +4.01% | 79926 | 93964.17 | 5.65% | | 301248 | 杰创智能 | 48.48 | 221.65 | +1.82 | +3.90% | 56901 | 27239.95 | 5.07% | | 688130 | 晶华微 | 15.52 | -206.75 | +0.58 | +3.88% | 41345.28 | 6285.71 | 6.86% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 386020 | 16669.63 | 3.53% | | 301172 | 君逸数码 | 15.39 | 120.09 | +0.56 | +3.78% | 36039 | 5448.49 | 2.17% | | 003004 | 声迅股份 | 50.30 | -143.74 | +1.82 | +3.75% | 24977 | 12333.52 | 3.69% | | 300851 | 交大思诺 | 22.15 | 24.84 | +0.80 | +3.75% | 8759 | 1910.23 | 1.55% | | 301380 | 挖金客 | 30.89 | 63.11 | +1.07 | +3.59% | 24402 | 7441.02 | 2.96% | | 688052 | 纳芯微 | 178.47 | -6165.03 | +6.17 | +3.58% | 14159.79 | 24939.72 | 0.99% | | 688702 | 盛科通信 | 199.70 | -454.22 | +6.68 | +3.46% | 79080.19 | 156197.5 | 3.78% | | 002316 | 亚联发展 | 4.24 | 896.93 | +0.14 | +3.41% | 144796 | 6041.79 | 4.25% | | 688449 | 联芸科技 | 41.20 | 50.07 | +1.35 | +3.39% | 43116.51 | 17466.17 | 1.47% | | 300609 | 汇纳科技 | 21.35 | -19.94 | +0.69 | +3.34% | 21279 | 4457.63 | 1.77% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 40270 | 2847.37 | 1.48% | | 688296 | 和达科技 | 16.91 | -24.91 | +0.54 | +3.30% | 17857.03 | 2967.566 | 1.66% | | 688657 | 浩辰软件 | 30.01 | 70.88 | +0.95 | +3.27% | 10336.04 | 3053.192 | 1.68% | | 300167 | ST迪威迅 | 3.22 | -17.57 | +0.10 | +3.21% | 78190 | 2520.75 | 2.10% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 70485 | 2932.96 | 1.52% | | 300302 | 同有科技 | 22.92 | 34.80 | +0.70 | +3.15% | 245701 | 56027.39 | 6.61% | | 688051 | 佳华科技 | 22.28 | -13.34 | +0.68 | +3.15% | 10130.43 | 2214.454 | 1.31% | | 688060 | 云涌科技 | 35.73 | -160.24 | +1.09 | +3.15% | 5585.09 | 1969.994 | 0.93% | | 300959 | 线上线下 | 71.97 | -239.73 | +2.17 | +3.11% | 23994 | 17060.82 | 4.04% | | 688058 | 宝兰德 | 23.34 | -36.26 | +0.70 | +3.09% | 6175.139 | 1416.039 | 0.81% | | 688168 | 安博通 | 31.30 | -47.49 | +0.92 | +3.03% | 18731.3 | 5764.878 | 1.73% | | 688171 | 纬德信息 | 20.03 | -377.86 | +0.58 | +2.98% | 16675.4 | 3297.462 | 1.43% | | 300074 | 华平股份 | 3.48 | -10.64 | +0.10 | +2.96% | 117663 | 4029.42 | 2.14% | | 002908 | 德生科技 | 6.81 | -55.93 | +0.19 | +2.87% | 68005 | 4574.61 | 2.09% | | 300605 | 恒锋信息 | 9.42 | -16.69 | +0.26 | +2.84% | 28978 | 2684.78 | 2.29% | | 301313 | 凡拓数创 | 78.66 | -49.70 | +2.17 | +2.84% | 235280 | 183607.4 | 29.91% | | 002421 | 达实智能 | 3.27 | -24.18 | +0.09 | +2.83% | 1696680 | 54667.28 | 8.33% | | 688343 | 云天励飞 | 51.51 | -34.30 | +1.41 | +2.81% | 65817.85 | 33563.98 | 1.83% | | 300645 | 正元智慧 | 12.89 | 125.98 | +0.35 | +2.79% | 25835 | 3281.21 | 1.85% | | 300846 | 首都在线 | 17.77 | -145.32 | +0.48 | +2.78% | 171017 | 29879.48 | 4.11% | | 688325 | 赛微微电 | 103.10 | 104.60 | +2.78 | +2.77% | 8214.479 | 8387.637 | 1.00% | | 300532 | 今天国际 | 7.92 | 20.78 | +0.21 | +2.72% | 177278 | 13931.44 | 2.93% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 527407 | 17924.49 | 3.08% | | 002197 | 证通电子 | 5.78 | -11.66 | +0.15 | +2.66% | 127707 | 7275.63 | 2.39% | | 688078 | 龙软科技 | 32.77 | -34.58 | +0.85 | +2.66% | 26341.89 | 8393.631 | 3.61% | | 300518 | 新迅达 | 21.24 | -29.31 | +0.55 | +2.66% | 41873 | 8782.98 | 2.10% | | 300025 | 华星创业 | 5.07 | -20.89 | +0.13 | +2.63% | 93521 | 4725.32 | 1.85% | | 688695 | 中创股份 | 19.12 | -51.41 | +0.49 | +2.63% | 6247.21 | 1175.454 | 1.17% | | 300359 | 全通教育 | 3.93 | -29.44 | +0.10 | +2.61% | 114228 | 4446.87 | 1.80% | | 688031 | 星环科技 | 75.88 | -54.87 | +1.92 | +2.60% | 30453.55 | 22721.35 | 2.51% | | 688262 | 国芯科技 | 23.59 | -35.14 | +0.59 | +2.57% | 52173.21 | 12208.83 | 1.55% | | 301316 | 慧博云通 | 31.70 | 188.04 | +0.79 | +2.56% | 51731 | 16167.94 | 1.32% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 53096 | 3401.87 | 1.69% | | 301218 | 华是科技 | 96.60 | -113.84 | +2.38 | +2.53% | 124796 | 116409.9 | 17.40% | | 301095 | 广立微 | 56.95 | 92.59 | +1.39 | +2.50% | 29120 | 16345.97 | 1.67% | | 301315 | 威士顿 | 39.75 | 182.91 | +0.95 | +2.45% | 14480 | 5703.78 | 1.79% | | 300440 | 运达科技 | 19.31 | 131.61 | +0.46 | +2.44% | 97060 | 18518.87 | 2.21% | | 300671 | 富满微 | 39.15 | 520.42 | +0.93 | +2.43% | 120756 | 46462.76 | 5.41% | | 301159 | 三维天地 | 32.95 | 73.56 | +0.78 | +2.42% | 47503 | 15407.24 | 8.96% | | 300290 | ST荣科 | 5.51 | -18.31 | +0.13 | +2.42% | 199862 | 11045.14 | 3.12% | | 002331 | 皖通科技 | 7.22 | -10.13 | +0.17 | +2.41% | 47223 | 3378.61 | 1.17% | | 002380 | 科远智慧 | 28.61 | 34.67 | +0.67 | +2.40% | 60452 | 17154.2 | 4.25% | | 688291 | 金橙子 | 31.55 | 46.35 | +0.73 | +2.37% | 9322.55 | 2899.581 | 0.91% | | 301299 | 卓创资讯 | 43.32 | 40.30 | +0.99 | +2.34% | 8985 | 3836.17 | 1.96% | | 688038 | 中科通达 | 15.84 | -690.14 | +0.35 | +2.26% | 10437.74 | 1632.9 | 0.90% | | 688173 | 希荻微 | 10.44 | -33.51 | +0.23 | +2.25% | 48776.83 | 5033.528 | 1.19% | | 300448 | 浩云科技 | 5.05 | -93.88 | +0.11 | +2.23% | 82254 | 4102.48 | 1.29% | | 300249 | 依米康 | 11.52 | 123.09 | +0.25 | +2.22% | 64600 | 7312.12 | 1.73% | | 300520 | 科大国创 | 22.15 | -37.33 | +0.48 | +2.22% | 124620 | 27717.5 | 4.42% | | 300098 | 高新兴 | 4.19 | -133.15 | +0.09 | +2.20% | 242950 | 10065.53 | 1.58% | | 300560 | 中富通 | 12.70 | -40.06 | +0.27 | +2.17% | 72465 | 9100.33 | 3.88% | | 688500 | 慧辰股份 | 35.84 | -41.19 | +0.76 | +2.17% | 30615.51 | 10880.29 | 4.08% | | 000889 | 中嘉博创 | 3.32 | 24.51 | +0.07 | +2.15% | 530803 | 17448.55 | 6.10% | | 301185 | 鸥玛软件 | 15.90 | 49.25 | +0.32 | +2.05% | 11166 | 1756.86 | 0.79% | | 603322 | 超讯科技 | 23.37 | -86.28 | +0.47 | +2.05% | 26598 | 6185.68 | 1.68% | | 688099 | 晶晨股份 | 100.60 | 28.99 | +1.95 | +1.98% | 108775.8 | 109052.1 | 2.57% | | 688651 | 盛邦安全 | 21.26 | -33.98 | +0.41 | +1.97% | 14228.55 | 2998.046 | 3.03% | | 688682 | 霍莱沃 | 30.18 | -158.10 | +0.58 | +1.96% | 19348.7 | 5774.766 | 1.90% | | 688030 | 山石网科 | 14.78 | -19.46 | +0.28 | +1.93% | 24579.79 | 3614.173 | 1.36% | | 300508 | 维宏股份 | 50.69 | 227.03 | +0.96 | +1.93% | 93338 | 47982.1 | 11.27% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 191072 | 16514.21 | 3.29% | | 688589 | 力合微 | 17.47 | 129.72 | +0.32 | +1.87% | 18004.53 | 3118.101 | 1.24% | | 300659 | 中孚信息 | 10.17 | -25.26 | +0.18 | +1.80% | 34710 | 3511.2 | 1.90% | | 920790 | 联迪信息 | 20.07 | -297.08 | +0.35 | +1.77% | 16679 | 3326.442 | 3.07% | | 688435 | 英方软件 | 26.48 | -64.29 | +0.46 | +1.77% | 11307.86 | 2959.255 | 2.02% | | 002771 | 真视通 | 10.96 | -48.99 | +0.19 | +1.76% | 39418 | 4285.73 | 2.18% | | 688088 | 虹软科技 | 32.81 | 62.10 | +0.56 | +1.74% | 62710.11 | 20644.49 | 1.56% | | 300235 | 方直科技 | 10.00 | 153.67 | +0.17 | +1.73% | 36614 | 3627.36 | 1.79% | | 003007 | 直真科技 | 35.76 | 61.94 | +0.60 | +1.71% | 7104 | 2509.79 | 0.98% | | 300231 | 银信科技 | 7.83 | 87.44 | +0.13 | +1.69% | 54894 | 4268.06 | 1.23% | | 688279 | 峰岹科技 | 220.15 | 75.56 | +3.65 | +1.69% | 22077.56 | 48323.44 | 2.36% | | 301337 | 亚华电子 | 24.88 | -200.23 | +0.41 | +1.68% | 10664 | 2653.27 | 1.04% | | 688152 | 麒麟信安 | 32.39 | -56.87 | +0.53 | +1.66% | 22763.73 | 7304.322 | 2.23% | | 300578 | 会畅科技 | 13.50 | -24.44 | +0.22 | +1.66% | 32928 | 4426.7 | 1.66% | | 301197 | 工大科雅 | 24.58 | -1839.16 | +0.39 | +1.61% | 13749 | 3327.34 | 1.26% | | 002405 | 四维图新 | 6.40 | -4107.84 | +0.10 | +1.59% | 258156 | 16371.26 | 1.10% | | 688327 | 云从科技 | 10.29 | -30.73 | +0.16 | +1.58% | 164385.3 | 16897.82 | 1.97% | | 003029 | 吉大正元 | 17.58 | -30.36 | +0.27 | +1.56% | 101550 | 17739.61 | 5.78% | | 688229 | 博睿数据 | 58.71 | -22.93 | +0.90 | +1.56% | 2649.92 | 1539.763 | 0.60% | | 300588 | 熙菱信息 | 18.32 | -105.09 | +0.27 | +1.50% | 15900 | 2878.08 | 0.90% | | 688191 | 智洋创新 | 16.56 | -73.69 | +0.24 | +1.47% | 50669.18 | 8252.095 | 2.16% | | 688691 | 灿芯股份 | 54.36 | -52.23 | +0.77 | +1.44% | 41433.01 | 22315.88 | 5.68% | | 603859 | 能科科技 | 41.14 | 59.67 | +0.58 | +1.43% | 113297 | 46077.37 | 4.63% | | 688391 | 钜泉科技 | 24.87 | 124.13 | +0.35 | +1.43% | 8076.49 | 1997.208 | 0.70% | | 603220 | 中贝通信 | 14.96 | 564.99 | +0.21 | +1.42% | 97928 | 14504.65 | 1.83% | | 688246 | 嘉和美康 | 15.29 | -10.59 | +0.21 | +1.39% | 25960.23 | 3928.945 | 1.89% | | 300245 | ST天玑 | 5.19 | -25.53 | +0.07 | +1.37% | 29379 | 1510.12 | 1.00% | | 300895 | 铜牛信息 | 45.73 | -93.19 | +0.61 | +1.35% | 22812 | 10326.73 | 3.34% | | 300248 | 新开普 | 8.28 | 99.48 | +0.11 | +1.35% | 66927 | 5515.77 | 1.64% | | 300603 | 立昂技术 | 7.53 | -22.32 | +0.10 | +1.35% | 70384 | 5262.32 | 1.88% | | 002123 | 梦网科技 | 7.65 | -20.27 | +0.10 | +1.32% | 103244 | 7848.2 | 1.43% | | 301085 | 亚康股份 | 57.49 | -60.54 | +0.75 | +1.32% | 20988 | 11954.48 | 3.51% | | 301195 | 北路智控 | 27.32 | 30.20 | +0.35 | +1.30% | 6827 | 1851.03 | 0.78% | | 300020 | ST银江 | 3.14 | -1.29 | +0.04 | +1.29% | 53817 | 1686.81 | 0.70% | | 300075 | 数字政通 | 9.43 | -14.06 | +0.12 | +1.29% | 59481 | 5567.87 | 1.13% | | 300559 | 佳发教育 | 11.06 | 293.84 | +0.14 | +1.28% | 60573 | 6612.99 | 1.95% | | 688244 | 永信至诚 | 15.82 | -27.65 | +0.20 | +1.28% | 42845 | 6745.811 | 2.84% | | 600797 | 浙大网新 | 6.36 | -44.81 | +0.08 | +1.27% | 127087 | 8040.59 | 1.24% | | 301378 | 通达海 | 25.45 | -15.02 | +0.32 | +1.27% | 22353 | 5616.55 | 3.62% | | 301213 | 观想科技 | 38.30 | 1021.33 | +0.47 | +1.24% | 7930 | 3027.79 | 1.53% | | 300311 | 任子行 | 4.95 | 94.32 | +0.06 | +1.23% | 157525 | 7730.12 | 2.93% | | 688369 | 致远互联 | 17.36 | -9.39 | +0.21 | +1.22% | 22895.46 | 3944.139 | 1.99% | | 301270 | 汉仪股份 | 29.10 | 238.69 | +0.35 | +1.22% | 17427 | 5021.68 | 1.84% | | 600476 | *ST湘邮 | 10.85 | -4.09 | +0.13 | +1.21% | 15073 | 1644.5 | 0.94% | | 300378 | 鼎捷数智 | 40.20 | 35.07 | +0.47 | +1.18% | 180180 | 72413.98 | 6.69% | | 300036 | 超图软件 | 10.27 | -25.71 | +0.12 | +1.18% | 58246 | 5962.28 | 1.31% | | 002642 | 荣联科技 | 6.89 | 251.16 | +0.08 | +1.17% | 64821 | 4440.64 | 0.98% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.04 | +1.15% | 188769 | 6605.93 | 1.43% | | 688118 | 普元信息 | 18.02 | -85.59 | +0.20 | +1.12% | 12134.31 | 2162.896 | 1.28% | | 300730 | 科创信息 | 9.92 | -20.39 | +0.11 | +1.12% | 29656 | 2922.93 | 1.43% | | 688252 | 天德钰 | 20.86 | 29.35 | +0.23 | +1.11% | 34722.2 | 7219.09 | 0.85% | | 920592 | 华信永道 | 26.64 | -41.56 | +0.29 | +1.10% | 25078 | 6610.962 | 4.99% | | 600654 | 中安科 | 2.76 | -83.00 | +0.03 | +1.10% | 243266 | 6672 | 1.05% | | 003005 | 竞业达 | 13.87 | -33.85 | +0.15 | +1.09% | 43050 | 5946.7 | 3.21% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.10 | +1.09% | 21524.78 | 1982.991 | 0.55% | | 300271 | 华宇软件 | 5.66 | -31.11 | +0.06 | +1.07% | 87869 | 4948.79 | 1.09% | | 300525 | 博思软件 | 7.71 | 38.36 | +0.08 | +1.05% | 68715 | 5288.25 | 1.11% | | 301633 | 港迪技术 | 52.04 | -151.23 | +0.53 | +1.03% | 4993 | 2596.77 | 1.96% | | 603887 | 城地香江 | 7.90 | -78.86 | +0.08 | +1.02% | 227549 | 17878.95 | 3.78% | | 301208 | 中亦科技 | 26.25 | 61.51 | +0.26 | +1.00% | 5586 | 1457.53 | 0.83% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 70989 | 2894.14 | 1.39% | | 301556 | 托普云农 | 56.71 | 62.67 | +0.55 | +0.98% | 5925 | 3359.84 | 2.01% | | 300687 | 赛意信息 | 26.19 | -855.85 | +0.25 | +0.96% | 104581 | 27148.36 | 3.11% | | 300678 | 中科信息 | 22.10 | 337.75 | +0.20 | +0.91% | 37349 | 8208.21 | 1.28% | | 301179 | 泽宇智能 | 19.19 | 49.61 | +0.17 | +0.89% | 22120 | 4260.89 | 0.93% | | 300925 | 法本信息 | 13.68 | 78.66 | +0.12 | +0.88% | 39801 | 5422.2 | 1.14% | | 300366 | ST创意 | 4.68 | -4.65 | +0.04 | +0.86% | 24593 | 1144.14 | 0.49% | | 300451 | 创业慧康 | 3.52 | -9.24 | +0.03 | +0.86% | 182722 | 6401.76 | 1.19% | | 688039 | 当虹科技 | 38.76 | -31.75 | +0.33 | +0.86% | 45809.15 | 17686.34 | 4.14% | | 002401 | 中远海科 | 11.88 | 95.54 | +0.10 | +0.85% | 23066 | 2734.88 | 0.62% | | 603232 | 格尔软件 | 14.31 | -33.31 | +0.12 | +0.85% | 81290 | 11605.6 | 3.51% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.16 | +0.84% | 13147 | 2513.61 | 0.57% | | 600536 | 中国软件 | 30.20 | 978.26 | +0.25 | +0.83% | 54009 | 16161.02 | 0.64% | | 688207 | 格灵深瞳 | 18.29 | -20.97 | +0.15 | +0.83% | 75491.45 | 13735.8 | 2.92% | | 603138 | 海量数据 | 15.90 | -59.38 | +0.13 | +0.82% | 212085 | 33676.33 | 7.23% | | 002777 | 久远银海 | 12.40 | 73.47 | +0.10 | +0.81% | 50799 | 6277.35 | 1.26% | | 300542 | 新晨科技 | 11.34 | -314.07 | +0.09 | +0.80% | 26977 | 3045.8 | 1.07% | | 002253 | 川大智胜 | 7.93 | -8.18 | +0.06 | +0.76% | 26214 | 2069.61 | 1.25% | | 002368 | 太极股份 | 13.32 | -6.77 | +0.10 | +0.76% | 102565 | 13549.71 | 1.65% | | 002929 | 润建股份 | 59.04 | 220.13 | +0.44 | +0.75% | 331580 | 195012.8 | 15.31% | | 000555 | 神州信息 | 9.72 | -70.25 | +0.07 | +0.73% | 124980 | 12113.15 | 1.28% | | 301221 | 光庭信息 | 27.85 | 121.81 | +0.20 | +0.72% | 10012 | 2786.46 | 1.12% | | 000409 | 云鼎科技 | 8.46 | 76.82 | +0.06 | +0.71% | 24123 | 2029.02 | 0.41% | | 603918 | 金桥信息 | 9.93 | -62.10 | +0.07 | +0.71% | 48110 | 4754.44 | 1.32% | | 300250 | 初灵信息 | 14.33 | 67.38 | +0.10 | +0.70% | 38313 | 5460.15 | 2.43% | | 002474 | 榕基软件 | 5.77 | -42.94 | +0.04 | +0.70% | 147724 | 8450.08 | 2.75% | | 300941 | 创识科技 | 14.59 | 481.13 | +0.10 | +0.69% | 19529 | 2833.15 | 1.54% | | 688045 | 必易微 | 62.11 | 42.41 | +0.42 | +0.68% | 32116.38 | 19812.97 | 4.55% | | 300624 | 万兴科技 | 53.40 | -77.72 | +0.36 | +0.68% | 180781 | 94825.23 | 10.56% | | 688023 | 安恒信息 | 43.08 | -60.91 | +0.29 | +0.68% | 22522.6 | 9684.29 | 2.21% | | 300229 | 拓尔思 | 13.37 | -31.80 | +0.09 | +0.68% | 138506 | 18396.56 | 1.59% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.06 | +0.67% | 11087 | 989.79 | 0.41% | | 002212 | 天融信 | 6.07 | -40.82 | +0.04 | +0.66% | 262526 | 15856.22 | 2.25% | | 300830 | 金现代 | 7.63 | -40.09 | +0.05 | +0.66% | 54423 | 4128.54 | 1.62% | | 920090 | *ST同辉 | 3.06 | -13.48 | +0.02 | +0.66% | 14392 | 439.1709 | 1.07% | | 300579 | 数字认证 | 22.65 | -136.96 | +0.14 | +0.62% | 20752 | 4683.95 | 0.79% | | 300399 | 天利科技 | 17.84 | 146.32 | +0.11 | +0.62% | 21666 | 3848.67 | 1.10% | | 300264 | 佳创视讯 | 6.62 | -93.96 | +0.04 | +0.61% | 795894 | 52420.77 | 21.48% | | 300738 | 奥飞数据 | 16.58 | 77.22 | +0.10 | +0.61% | 128770 | 21177.61 | 1.31% | | 603123 | 翠微股份 | 9.18 | -17.15 | +0.05 | +0.55% | 106566 | 9748.71 | 1.63% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.04 | +0.54% | 26593.92 | 1978.845 | 0.66% | | 920670 | 数字人 | 11.46 | 873.68 | +0.06 | +0.53% | 5425 | 617.8384 | 0.99% | | 002195 | 岩山科技 | 5.79 | -328.96 | +0.03 | +0.52% | 524117 | 30144.64 | 0.93% | | 000948 | 南天信息 | 13.53 | 59.89 | +0.07 | +0.52% | 29123 | 3918.74 | 0.75% | | 300598 | 诚迈科技 | 28.39 | -154.09 | +0.14 | +0.50% | 22919 | 6469.78 | 1.06% | | 300292 | 吴通控股 | 4.18 | 36.24 | +0.02 | +0.48% | 192939 | 8035.82 | 1.73% | | 300386 | 飞天诚信 | 10.69 | -54.92 | +0.05 | +0.47% | 27359 | 2904.36 | 1.06% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.04 | +0.45% | 36205 | 3253.76 | 0.98% | | 920799 | 艾融软件 | 27.18 | 265.77 | +0.12 | +0.44% | 14056 | 3790.088 | 1.17% | | 688318 | 财富趋势 | 63.58 | 62.52 | +0.28 | +0.44% | 33377.77 | 21025.63 | 1.30% | | 300168 | 万达信息 | 4.90 | -18.97 | +0.02 | +0.41% | 98116 | 4786.28 | 0.68% | | 688562 | 航天软件 | 15.06 | -219.12 | +0.06 | +0.40% | 34078.15 | 5138.339 | 0.85% | | 920493 | 并行科技 | 86.90 | 63.72 | +0.29 | +0.33% | 8650 | 7452.837 | 1.94% | | 300541 | 先进数通 | 9.08 | 121.00 | +0.03 | +0.33% | 36320 | 3296.94 | 0.94% | | 688561 | 奇安信 | 25.68 | -9.53 | +0.08 | +0.31% | 39418.6 | 10112.55 | 0.58% | | 002970 | 锐明技术 | 35.56 | 25.19 | +0.11 | +0.31% | 16170 | 5708.32 | 1.23% | | 920092 | 汉鑫科技 | 23.51 | -36.08 | +0.07 | +0.30% | 5912 | 1374.305 | 1.83% | | 300183 | 东软载波 | 10.21 | -316.85 | +0.03 | +0.29% | 25168 | 2571.07 | 0.68% | | 300419 | ST浩丰 | 6.82 | -20.49 | +0.02 | +0.29% | 25201 | 1706.98 | 0.69% | | 688316 | 青云科技 | 47.85 | -37.75 | +0.14 | +0.29% | 21578.08 | 10239.16 | 4.50% | | 688201 | ST信安 | 7.06 | 193.02 | +0.02 | +0.28% | 14519.96 | 1022.14 | 0.46% | | 301153 | 中科江南 | 17.80 | 40.80 | +0.05 | +0.28% | 24447 | 4342.75 | 0.74% | | 301638 | 南网数字 | 17.94 | 75.85 | +0.05 | +0.28% | 30819 | 5501.63 | 1.23% | | 002657 | 中科金财 | 14.54 | -23.06 | +0.04 | +0.28% | 32625 | 4727 | 0.97% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.02 | +0.27% | 87071 | 6345.63 | 0.54% | | 300789 | 唐源电气 | 15.13 | -34.63 | +0.04 | +0.27% | 10850 | 1637.4 | 0.78% | | 300996 | 普联软件 | 11.55 | 61.07 | +0.03 | +0.26% | 79262 | 9085.04 | 2.38% | | 300277 | 汽轮科技 | 11.56 | 58.37 | +0.03 | +0.26% | 79120 | 9100.85 | 1.03% | | 688228 | 开普云 | 84.96 | -165.35 | +0.20 | +0.24% | 26149.86 | 21990.47 | 3.90% | | 603206 | 嘉环科技 | 13.40 | 114.42 | +0.03 | +0.22% | 18241 | 2446.55 | 0.60% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.01 | +0.21% | 102121 | 4860.81 | 2.21% | | 002912 | 中新赛克 | 24.52 | -82.08 | +0.05 | +0.20% | 44550 | 10901.8 | 2.75% | | 300561 | 汇金科技 | 15.15 | -148.53 | +0.03 | +0.20% | 111155 | 16774.8 | 4.61% | | 300339 | 润和软件 | 31.16 | 260.37 | +0.06 | +0.19% | 74353 | 23048.97 | 0.96% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.02 | +0.19% | 67519 | 7242.9 | 0.79% | | 300454 | 深信服 | 120.80 | 49.69 | +0.22 | +0.18% | 67332 | 81040.91 | 2.34% | | 300472 | ST新元 | 6.28 | -5.74 | +0.01 | +0.16% | 6475 | 405.87 | 0.25% | | 920924 | 广脉科技 | 12.64 | 139.98 | +0.02 | +0.16% | 4285 | 537.2604 | 0.66% | | 002268 | 电科网安 | 13.79 | 200.14 | +0.02 | +0.15% | 45293 | 6247.21 | 0.54% | | 002093 | 国脉科技 | 7.41 | -527.80 | +0.01 | +0.14% | 219544 | 16257.45 | 2.18% | | 300872 | 天阳科技 | 14.93 | -57.51 | +0.02 | +0.13% | 90646 | 13457.68 | 2.15% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.02 | +0.13% | 101479 | 15193.65 | 0.94% | | 002609 | 捷顺科技 | 7.56 | 86.29 | +0.01 | +0.13% | 29680 | 2242.2 | 0.65% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.01 | +0.12% | 48113 | 4081.75 | 0.40% | | 300275 | 梅安森 | 8.83 | 66.50 | +0.01 | +0.11% | 44655 | 3931.01 | 1.64% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 54674 | 5063.87 | 0.93% | | 301269 | 华大九天 | 90.56 | 629.18 | +0.09 | +0.10% | 62150 | 55981.66 | 1.13% | | 002261 | 拓维信息 | 21.89 | 473.55 | +0.02 | +0.09% | 136719 | 29779.22 | 1.19% | | 688188 | 柏楚电子 | 99.51 | 30.87 | +0.09 | +0.09% | 9832.528 | 9818.614 | 0.24% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.01 | +0.08% | 23018 | 2948.15 | 0.71% | | 300550 | 和仁科技 | 13.18 | -123.31 | +0.01 | +0.08% | 23521 | 3089.42 | 0.90% | | 300768 | 迪普科技 | 14.00 | 42.84 | +0.01 | +0.07% | 27683 | 3866.23 | 0.66% | | 300496 | 中科创达 | 57.20 | 47.45 | +0.03 | +0.05% | 64126 | 36604.28 | 1.74% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.01 | +0.04% | 17756 | 4900 | 0.86% | | 688083 | 中望软件 | 51.71 | 159.06 | +0.01 | +0.02% | 28371.85 | 14678.19 | 1.67% | | 300442 | 润泽科技 | 57.17 | 43.66 | +0.01 | +0.02% | 166869 | 94104.68 | 1.02% | | 002232 | 启明信息 | 13.68 | 216.31 | 0.00 | 0.00% | 26289 | 3590.9 | 0.64% | | 300010 | ST豆神 | 4.00 | -409.50 | 0.00 | 0.00% | 840272 | 33497.87 | 5.13% | | 300253 | 卫宁健康 | 7.09 | -41.84 | 0.00 | 0.00% | 257936 | 18228.55 | 1.39% | | 300377 | 赢时胜 | 13.22 | -590.50 | 0.00 | 0.00% | 193848 | 25525.38 | 2.77% | | 300383 | 光环新网 | 10.01 | -21.38 | 0.00 | 0.00% | 191573 | 19124.67 | 1.07% | | 300608 | 思特奇 | 10.14 | -21.46 | 0.00 | 0.00% | 87513 | 8878.409 | 2.88% | | 688232 | 新点软件 | 19.14 | 53.88 | 0.00 | 0.00% | 13268.14 | 2540.783 | 0.41% | | 688332 | 中科蓝讯 | 70.90 | 10.44 | -0.01 | -0.01% | 37797.3 | 26713.04 | 2.12% | | 688631 | 莱斯信息 | 36.24 | 243.48 | -0.01 | -0.03% | 7899.3 | 2856.88 | 0.48% | | 300380 | 安硕信息 | 26.35 | 122.04 | -0.01 | -0.04% | 9979 | 2621.69 | 0.76% | | 688692 | 达梦数据 | 185.05 | 39.50 | -0.13 | -0.07% | 7516.69 | 13969.6 | 1.01% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.01 | -0.08% | 42658 | 5591.49 | 0.52% | | 301236 | 软通动力 | 33.47 | -4507.08 | -0.03 | -0.09% | 81171 | 27025.26 | 0.94% | | 301339 | 苏交数智 | 11.00 | 30.70 | -0.01 | -0.09% | 22445 | 2464.4 | 0.39% | | 688590 | 新致软件 | 10.87 | -16.18 | -0.01 | -0.09% | 43731.66 | 4741.262 | 1.55% | | 300465 | 高伟达 | 10.38 | 294.92 | -0.01 | -0.10% | 39545 | 4097.95 | 0.89% | | 300170 | 汉得信息 | 14.87 | 77.07 | -0.02 | -0.13% | 263287 | 38896.11 | 2.64% | | 300663 | 科蓝软件 | 7.09 | -6.83 | -0.01 | -0.14% | 80118 | 5671.3 | 1.71% | | 002065 | 东华软件 | 6.26 | 56.62 | -0.01 | -0.16% | 153142 | 9553.84 | 0.52% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.03 | -0.18% | 60940 | 10180.13 | 0.60% | | 600446 | 金证股份 | 9.96 | -75.38 | -0.02 | -0.20% | 62502 | 6223.16 | 0.66% | | 300845 | 捷安高科 | 14.88 | 82.58 | -0.03 | -0.20% | 48182 | 7098.76 | 3.32% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.03 | -0.20% | 69118 | 10219.72 | 0.98% | | 600571 | 信雅达 | 9.89 | -95.75 | -0.02 | -0.20% | 41893 | 4142.52 | 0.92% | | 300634 | 彩讯股份 | 19.49 | 45.07 | -0.04 | -0.20% | 55149 | 10683.81 | 1.27% | | 920171 | 志晟信息 | 14.13 | 171.79 | -0.03 | -0.21% | 7201 | 1011.395 | 1.06% | | 920806 | 云星宇 | 9.37 | 48.76 | -0.02 | -0.21% | 7538 | 704.8859 | 0.25% | | 688004 | 博汇科技 | 40.90 | -76.19 | -0.10 | -0.24% | 66510.63 | 27784.74 | 8.30% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 107308 | 8630.12 | 0.78% | | 002322 | 理工能科 | 12.92 | 16.62 | -0.04 | -0.31% | 57830 | 7447.55 | 1.65% | | 920953 | 国子软件 | 22.31 | 42.44 | -0.07 | -0.31% | 5088 | 1134.74 | 0.85% | | 920227 | 美登科技 | 47.22 | 41.55 | -0.15 | -0.32% | 2258 | 1059.383 | 1.27% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.03 | -0.34% | 73875 | 6436.42 | 0.71% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 2645 | 208.2 | 0.05% | | 002063 | 远光软件 | 5.18 | 33.54 | -0.02 | -0.38% | 152833 | 7909.6 | 0.86% | | 300212 | *ST易录 | 7.36 | -2.00 | -0.03 | -0.41% | 50602 | 3722.51 | 0.72% | | 920932 | 科达自控 | 9.67 | -6.54 | -0.04 | -0.41% | 10872 | 1043.439 | 1.25% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 169912 | 12243.28 | 0.92% | | 300352 | ST信源 | 2.38 | -9.88 | -0.01 | -0.42% | 92827 | 2199.86 | 0.73% | | 002439 | 启明星辰 | 14.25 | -54.26 | -0.06 | -0.42% | 137362 | 19548 | 1.89% | | 000158 | 常山北明 | 11.23 | 527.06 | -0.05 | -0.44% | 96800 | 10844.59 | 0.61% | | 002410 | 广联达 | 8.56 | 38.42 | -0.04 | -0.47% | 112962 | 9675.32 | 0.71% | | 002987 | 京北方 | 10.52 | 36.76 | -0.05 | -0.47% | 47229 | 4970.35 | 0.47% | | 603927 | 中科软 | 14.03 | 58.65 | -0.07 | -0.50% | 52558 | 7373.75 | 0.63% | | 301162 | 国能日新 | 32.73 | 37.67 | -0.17 | -0.52% | 14559 | 4759.29 | 1.20% | | 301117 | ST佳缘 | 13.44 | -20.66 | -0.07 | -0.52% | 19309 | 2588.87 | 1.67% | | 688225 | 亚信集团 | 15.33 | -23.91 | -0.08 | -0.52% | 39567.46 | 6024.499 | 0.99% | | 300369 | 绿盟科技 | 10.91 | -279.28 | -0.06 | -0.55% | 596920 | 64979.51 | 7.29% | | 920184 | 国源科技 | 10.88 | 61.63 | -0.06 | -0.55% | 5099 | 553.5587 | 0.57% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 64957 | 3548.56 | 0.91% | | 603602 | 纵横通信 | 12.34 | -16.44 | -0.07 | -0.56% | 99640 | 12223.53 | 4.31% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 168835 | 2936.61 | 0.78% | | 600131 | 国网信通 | 13.89 | 28.58 | -0.08 | -0.57% | 50314 | 7002.11 | 0.42% | | 920415 | 恒拓开源 | 8.37 | 43.97 | -0.05 | -0.59% | 5378 | 448.9889 | 0.50% | | 001270 | 铖昌科技 | 90.49 | 153.14 | -0.55 | -0.60% | 71452 | 64024.28 | 3.49% | | 688206 | 概伦电子 | 33.65 | -2521.68 | -0.22 | -0.65% | 31479.76 | 10590.1 | 0.72% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.06 | -0.66% | 81844 | 7393.18 | 1.12% | | 920375 | 派诺科技 | 5.78 | -35.59 | -0.04 | -0.69% | 11514 | 664.4204 | 1.17% | | 300493 | 润欣科技 | 14.22 | 86.68 | -0.10 | -0.70% | 418129 | 59044.74 | 8.16% | | 300333 | 兆日科技 | 9.87 | 140.57 | -0.07 | -0.70% | 137943 | 13496.41 | 4.12% | | 600570 | 恒生电子 | 21.09 | 29.59 | -0.15 | -0.71% | 132125 | 27825.74 | 0.70% | | 603039 | 泛微网络 | 35.05 | 27.97 | -0.26 | -0.74% | 81914 | 28570.43 | 2.66% | | 688292 | 浩瀚深度 | 18.48 | -55.43 | -0.14 | -0.75% | 33762.57 | 6207.593 | 2.13% | | 603636 | 南威软件 | 9.04 | -9.26 | -0.07 | -0.77% | 467450 | 42151.88 | 8.05% | | 002230 | 科大讯飞 | 38.20 | 98.88 | -0.33 | -0.86% | 128153 | 48885.86 | 0.56% | | 600588 | 用友网络 | 9.24 | -25.50 | -0.08 | -0.86% | 282070 | 25998.74 | 0.83% | | 300085 | 银之杰 | 28.43 | -163.75 | -0.26 | -0.91% | 315988 | 89301.61 | 5.30% | | 920207 | 众诚科技 | 22.79 | 83.03 | -0.21 | -0.91% | 48141 | 10959.91 | 8.55% | | 920748 | 路桥信息 | 30.05 | -38.42 | -0.28 | -0.92% | 17550 | 5318.942 | 2.49% | | 300468 | 四方精创 | 19.05 | 166.08 | -0.18 | -0.94% | 131942 | 25012.78 | 2.49% | | 300166 | 东方国信 | 11.46 | -53.03 | -0.11 | -0.95% | 319128 | 36395.86 | 3.43% | | 002544 | 普天科技 | 15.59 | 503.67 | -0.15 | -0.95% | 105699 | 16521.83 | 1.55% | | 920425 | 乐创技术 | 14.28 | 24.14 | -0.14 | -0.97% | 18873 | 2685.903 | 2.28% | | 688365 | 光云科技 | 15.15 | 2262.20 | -0.15 | -0.98% | 86873.68 | 13086.74 | 2.04% | | 300096 | 易联众 | 8.85 | -107.51 | -0.09 | -1.01% | 60942 | 5375.55 | 1.42% | | 920508 | 殷图网联 | 13.11 | 382.95 | -0.14 | -1.06% | 2753 | 360.7589 | 0.86% | | 600406 | 国电南瑞 | 23.15 | 22.31 | -0.25 | -1.07% | 258284 | 60096.99 | 0.32% | | 688095 | 福昕软件 | 60.66 | 72.85 | -0.67 | -1.09% | 23648.53 | 14272.68 | 2.57% | | 000682 | 东方电子 | 9.93 | 14.23 | -0.11 | -1.10% | 103758 | 10290.29 | 0.77% | | 300556 | 丝路视觉 | 22.00 | 37.41 | -0.25 | -1.12% | 309355 | 67857.06 | 28.51% | | 600845 | 宝信软件 | 16.69 | 39.97 | -0.19 | -1.13% | 73127 | 12199.63 | 0.34% | | 002279 | 久其软件 | 6.04 | 147.54 | -0.07 | -1.15% | 193627 | 11651.28 | 2.43% | | 300017 | 网宿科技 | 16.23 | 53.25 | -0.19 | -1.16% | 605093 | 98263.93 | 2.56% | | 920564 | 天润科技 | 12.70 | -30.05 | -0.15 | -1.17% | 8674 | 1099.986 | 1.76% | | 920130 | 立方控股 | 15.17 | -22.62 | -0.18 | -1.17% | 6904 | 1043.911 | 1.20% | | 600410 | 华胜天成 | 12.51 | -23.26 | -0.15 | -1.18% | 387560 | 48340.55 | 3.53% | | 920138 | 杰理科技 | 31.96 | 23.06 | -0.39 | -1.21% | 33727 | 10728.82 | 3.50% | | 688109 | 品茗科技 | 69.28 | 2417.19 | -0.89 | -1.27% | 13536.66 | 9315.549 | 1.72% | | 301592 | 六九一二 | 118.10 | 185.71 | -1.52 | -1.27% | 6191 | 7336.52 | 2.65% | | 688018 | 乐鑫科技 | 173.85 | 43.18 | -2.30 | -1.31% | 102966.2 | 177885.9 | 6.15% | | 300300 | 海峡创新 | 10.01 | 58.97 | -0.14 | -1.38% | 827720 | 83502.23 | 12.41% | | 688258 | 卓易信息 | 83.27 | 48.24 | -1.55 | -1.83% | 54157.48 | 45199.07 | 6.23% | | 688568 | 中科星图 | 32.78 | -43.60 | -0.63 | -1.89% | 111560.8 | 36624.23 | 1.38% | | 603171 | 税友股份 | 46.02 | 73.47 | -0.90 | -1.92% | 64239 | 29440.9 | 1.58% | | 600728 | 佳都科技 | 5.08 | 741.38 | -0.10 | -1.93% | 495310 | 25067.05 | 2.32% | | 300469 | 信息发展 | 52.63 | -71.91 | -1.17 | -2.17% | 63950 | 33745.77 | 2.58% | | 688615 | 合合信息 | 97.55 | 37.60 | -2.17 | -2.18% | 28503.43 | 27921.83 | 2.08% | | 688111 | 金山办公 | 220.08 | 30.99 | -4.90 | -2.18% | 40138.89 | 88551.46 | 0.87% | | 002298 | 中电鑫龙 | 7.96 | -14.62 | -0.28 | -3.40% | 461661 | 37591.54 | 6.94% | | 688777 | 中控技术 | 72.61 | 369.51 | -2.56 | -3.41% | 172016.8 | 124962 | 2.19% | | 002602 | 世纪华通 | 11.85 | 11.52 | -0.58 | -4.67% | 1278197 | 155601.3 | 1.88% | | 688066 | *ST航图 | 6.48 | -1.02 | -0.35 | -5.12% | 108213.5 | 7159.648 | 3.53% |
|