中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北新路桥(002307)土木工程建筑业上涨家数:33下跌家数:32平均涨幅:+0.73%平均换手:1.28%总成交额:61.30亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8263022655.553.43%
603955大千生态37.62-39.72+3.42+10.00%7661428075.835.65%
000010*ST美丽1.18-46.97+0.09+8.26%2899053277.233.05%
603637镇海股份11.6558.09+0.83+7.67%759408698.753.18%
002062宏润建设8.2946.77+0.36+4.54%933177583.540.83%
002431ST棕榈1.21-1.86+0.04+3.42%2394802875.071.33%
300536农尚环境7.64-7.70+0.22+2.96%365102772.011.24%
003001中岩大地14.58-29.09+0.38+2.68%224613264.431.96%
300517海波重科9.35-135.42+0.21+2.30%267622514.872.12%
600491ST龙元1.36-0.54+0.03+2.26%2871823934.281.88%
600853龙建股份3.9311.67+0.08+2.08%106305642416.0610.49%
301098金埔园林6.40-4.63+0.12+1.91%336402148.451.74%
605303园林股份20.59-40.31+0.37+1.83%206634248.241.28%
600667太极实业12.9565.90+0.23+1.81%47105061280.622.25%
603007顺景科技4.51-27.13+0.08+1.81%1585257195.512.28%
600463空港股份6.92-23.60+0.12+1.76%14274986.580.48%
603316诚邦股份11.09-29.25+0.19+1.74%442064927.621.67%
002628成都路桥4.33-36.80+0.07+1.64%612302645.890.81%
002542*ST中岩1.34-2.28+0.02+1.52%972451292.660.55%
001267汇绿生态23.23189.10+0.33+1.44%11960528138.181.96%
000928中钢国际5.6916.50+0.07+1.25%948725357.620.66%
002051中工国际8.7441.47+0.08+0.92%13632111962.671.11%
000753漳州发展4.6760.40+0.04+0.86%627332924.120.63%
002663普邦股份1.52-5.88+0.01+0.66%1306251984.731.01%
603257中国瑞林47.3231.61+0.31+0.66%37191760.051.49%
603778国晟科技7.20-8.20+0.04+0.56%43220431276.716.72%
603176汇通集团4.8148.50+0.02+0.42%20255976.150.44%
002586围海股份3.0513.72+0.01+0.33%21014642.490.19%
000090天健集团3.20-24.12+0.01+0.31%766882461.60.41%
603815交建股份4.27-2.82+0.01+0.23%17370743.60.28%
601668中国建筑4.686.53+0.01+0.21%877131.140989.380.21%
603843*ST正平4.93-10.68+0.01+0.20%951434677.871.36%
300982苏文电能13.27-33.30+0.02+0.15%6179824.740.32%
600248陕建股份2.60-5.000.000.00%812992112.740.22%
600512腾达建设1.89-54.520.000.00%932811762.80.59%
600284浦东建设5.0415.380.000.00%327291656.440.34%
601789宁波建工3.8628.040.000.00%627542431.190.58%
002775文科股份2.83-4.030.000.00%604701709.411.02%
002941新疆交建11.2118.69-0.01-0.09%11683813187.431.60%
300712永福股份19.14-341.25-0.02-0.10%97351883.660.52%
601611中国核建9.3728.45-0.01-0.11%878778261.5910.29%
300008天海防务5.7930.98-0.01-0.17%1195636955.510.69%
000685中山公用10.675.81-0.02-0.19%359563841.980.29%
600846同济科技9.3423.81-0.02-0.21%10475980.720.17%
600133东湖高新7.2239.56-0.02-0.28%528453823.90.50%
002140东华科技9.3711.39-0.04-0.43%310832908.210.44%
601868中国能建2.3019.20-0.01-0.43%98484422696.730.28%
601669中国电建4.4410.64-0.02-0.45%42914619084.540.33%
600170上海建工2.1522.22-0.01-0.46%3822358253.260.43%
601186中国铁建5.956.26-0.03-0.50%18441811001.820.16%
601117中国化学7.206.73-0.04-0.55%15671511304.810.26%
002761浙江建投7.0929.37-0.04-0.56%361882571.360.33%
002061浙江交科3.2610.57-0.02-0.61%929653028.110.36%
600970中材国际7.749.77-0.05-0.64%743115752.070.28%
600339中油工程3.03143.49-0.02-0.66%2133296475.490.38%
600072中船科技8.65-4.26-0.06-0.69%863687509.910.80%
601618中国中冶2.5966.23-0.02-0.77%3688239595.680.21%
000498山东路桥6.355.28-0.05-0.78%1133237157.40.78%
600039四川路桥8.7910.42-0.07-0.79%933528201.140.11%
600820隧道股份5.367.91-0.05-0.92%1172546298.420.37%
002060广东建工3.1214.46-0.03-0.95%854452673.550.55%
600502安徽建工4.115.07-0.04-0.96%1536166315.660.89%
002116中国海诚6.8213.44-0.07-1.02%266531826.850.48%
601390中国中铁4.345.97-0.05-1.14%36039515699.380.18%
601068中铝国际4.0549.13-0.05-1.22%647432635.240.25%
601800中国交建6.159.33-0.10-1.60%18212711237.60.16%
300649杭州园林24.50-39.23-0.48-1.92%274866878.782.70%
920964润农节水4.58-189.96-0.11-2.35%309261424.8842.09%
603959ST百利4.13-6.69-0.11-2.59%403471674.480.82%
002307北新路桥3.48-13.52-0.11-3.06%995471.134644.976.11%

转至北新路桥（002307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。