|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)土木工程建筑业上涨家数:24下跌家数:39平均涨幅:-0.89%平均换手:1.45%总成交额:87.73亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 9.24 | 13.24 | +0.43 | +4.88% | 535857 | 49339.65 | 1.83% | | 002062 | 宏润建设 | 4.99 | 19.24 | +0.14 | +2.89% | 129614 | 6438.064 | 1.31% | | 603815 | 交建股份 | 7.20 | 30.89 | +0.18 | +2.56% | 127812 | 9065.474 | 2.07% | | 601669 | 中国电建 | 4.96 | 6.94 | +0.07 | +1.43% | 780488.9 | 38562.14 | 0.60% | | 601868 | 中国能建 | 2.33 | 11.41 | +0.03 | +1.30% | 2191405 | 50707.91 | 0.68% | | 601668 | 中国建筑 | 5.51 | 4.53 | +0.07 | +1.29% | 1218903 | 66895 | 0.29% | | 601618 | 中国中冶 | 3.21 | 9.09 | +0.04 | +1.26% | 896308.9 | 28659.44 | 0.50% | | 600248 | 陕建股份 | 4.42 | 4.27 | +0.05 | +1.14% | 188278 | 8296.36 | 0.51% | | 601068 | 中铝国际 | 4.49 | -8.17 | +0.05 | +1.13% | 105031 | 4712.28 | 0.41% | | 600039 | 四川路桥 | 8.18 | 11.83 | +0.07 | +0.86% | 148090 | 12078.04 | 0.22% | | 600170 | 上海建工 | 2.55 | 14.04 | +0.02 | +0.79% | 829868 | 21138.5 | 0.93% | | 601390 | 中国中铁 | 5.85 | 4.82 | +0.04 | +0.69% | 373123 | 21822.34 | 0.18% | | 000498 | 山东路桥 | 5.97 | 3.99 | +0.04 | +0.67% | 74514 | 4438.312 | 0.51% | | 601800 | 中国交建 | 9.45 | 6.49 | +0.06 | +0.64% | 198398 | 18730.72 | 0.17% | | 002061 | 浙江交科 | 4.00 | 7.48 | +0.02 | +0.50% | 172940 | 6921.638 | 0.67% | | 601186 | 中国铁建 | 8.27 | 5.02 | +0.04 | +0.49% | 169256 | 13985.48 | 0.15% | | 002586 | *ST围海 | 2.78 | -23.90 | +0.01 | +0.36% | 83027 | 2319.209 | 0.93% | | 600820 | 隧道股份 | 6.40 | 6.83 | +0.02 | +0.31% | 101761 | 6518.969 | 0.32% | | 600339 | 中油工程 | 3.48 | 40.26 | +0.01 | +0.29% | 294804 | 10298.34 | 0.53% | | 601117 | 中国化学 | 7.46 | 8.22 | +0.02 | +0.27% | 236567 | 17675.03 | 0.39% | | 000090 | 天健集团 | 3.87 | 8.83 | +0.01 | +0.26% | 88133 | 3400.462 | 0.47% | | 600491 | 龙元建设 | 3.95 | -5.76 | +0.01 | +0.25% | 99640 | 3968.304 | 0.65% | | 600133 | 东湖高新 | 9.91 | 9.97 | +0.02 | +0.20% | 97796 | 9695.92 | 0.92% | | 600970 | 中材国际 | 9.99 | 8.88 | +0.02 | +0.20% | 122028 | 12178.43 | 0.55% | | 000685 | 中山公用 | 9.09 | 11.55 | 0.00 | 0.00% | 76434 | 6948.09 | 0.61% | | 600502 | 安徽建工 | 4.60 | 5.44 | 0.00 | 0.00% | 102276 | 4710.614 | 0.60% | | 600512 | 腾达建设 | 2.32 | 66.06 | 0.00 | 0.00% | 124681 | 2903.747 | 0.79% | | 002060 | 广东建工 | 3.68 | 11.23 | 0.00 | 0.00% | 310807 | 11452.08 | 1.99% | | 002663 | 普邦股份 | 1.78 | 150.36 | 0.00 | 0.00% | 95540 | 1693.793 | 0.68% | | 300536 | *ST农尚 | 8.61 | -30.62 | 0.00 | 0.00% | 34966 | 3042.58 | 1.19% | | 002051 | 中工国际 | 8.48 | 31.33 | -0.02 | -0.24% | 75067 | 6359.243 | 0.61% | | 600853 | 龙建股份 | 3.79 | 9.32 | -0.01 | -0.26% | 100106 | 3792.957 | 0.99% | | 603959 | ST百利 | 3.73 | -6.05 | -0.01 | -0.27% | 21962 | 819.82 | 0.45% | | 002116 | 中国海诚 | 10.21 | 14.16 | -0.03 | -0.29% | 35205 | 3613.215 | 0.77% | | 600284 | 浦东建设 | 6.65 | 10.87 | -0.02 | -0.30% | 62228 | 4145.004 | 0.64% | | 603955 | 大千生态 | 20.26 | -32.57 | -0.08 | -0.39% | 20864 | 4217.626 | 1.54% | | 001267 | 汇绿生态 | 9.17 | 121.63 | -0.04 | -0.43% | 26473 | 2438.36 | 0.47% | | 002941 | 新疆交建 | 11.00 | 23.65 | -0.08 | -0.72% | 26011 | 2872.185 | 0.41% | | 300982 | 苏文电能 | 17.80 | -52.03 | -0.13 | -0.73% | 15899 | 2858.64 | 0.82% | | 600846 | 同济科技 | 8.97 | 13.85 | -0.08 | -0.88% | 31203 | 2802.325 | 0.50% | | 002761 | 浙江建投 | 8.59 | -3649.73 | -0.09 | -1.04% | 61261 | 5279.923 | 0.57% | | 002542 | 中化岩土 | 3.55 | -10.16 | -0.04 | -1.11% | 157395 | 5614.99 | 0.98% | | 000928 | 中钢国际 | 6.91 | 12.26 | -0.09 | -1.29% | 163328 | 11356.44 | 1.14% | | 600667 | 太极实业 | 6.98 | 22.07 | -0.10 | -1.41% | 117449 | 8261.338 | 0.56% | | 002431 | 棕榈股份 | 2.00 | -2.91 | -0.03 | -1.48% | 86203 | 1735.902 | 0.48% | | 002307 | 北新路桥 | 3.93 | 321.36 | -0.06 | -1.50% | 129766 | 5111.145 | 1.19% | | 600463 | 空港股份 | 9.18 | -26.89 | -0.15 | -1.61% | 11897 | 1098.37 | 0.40% | | 301098 | 金埔园林 | 7.90 | -285.60 | -0.14 | -1.74% | 22683 | 1814.921 | 1.54% | | 603388 | ST元成 | 3.10 | -4.11 | -0.06 | -1.90% | 64682 | 1991.188 | 1.99% | | 300649 | 杭州园林 | 10.92 | -65.71 | -0.25 | -2.24% | 15475 | 1705.65 | 1.46% | | 002775 | 文科股份 | 3.45 | -17.77 | -0.08 | -2.27% | 30257 | 1056.014 | 0.69% | | 603316 | 诚邦股份 | 5.91 | -17.48 | -0.14 | -2.31% | 47553 | 2850.358 | 1.80% | | 000010 | 美丽生态 | 2.99 | -8.66 | -0.08 | -2.61% | 136942 | 4158.189 | 2.60% | | 603176 | 汇通集团 | 4.69 | 22.57 | -0.13 | -2.70% | 28824 | 1369.24 | 0.62% | | 605598 | 上海港湾 | 22.11 | 39.15 | -0.62 | -2.73% | 15165 | 3395.602 | 0.62% | | 600072 | 中船科技 | 13.89 | -480.80 | -0.40 | -2.80% | 250506 | 35056.93 | 2.31% | | 002628 | 成都路桥 | 4.27 | -102.73 | -0.13 | -2.95% | 120147 | 5144.69 | 1.59% | | 300517 | 海波重科 | 9.18 | 104.90 | -0.28 | -2.96% | 30845 | 2868.774 | 2.49% | | 603778 | 国晟科技 | 3.05 | -8.37 | -0.10 | -3.17% | 88101 | 2719.422 | 1.37% | | 605303 | 园林股份 | 9.57 | -12.94 | -0.35 | -3.53% | 45765 | 4431.208 | 2.84% | | 601789 | 宁波建工 | 5.74 | 19.99 | -0.21 | -3.53% | 469553 | 27114.07 | 4.32% | | 603637 | 镇海股份 | 9.22 | 21.93 | -0.34 | -3.56% | 49671 | 4644.817 | 2.08% | | 002140 | 东华科技 | 10.56 | 18.22 | -0.39 | -3.56% | 131019 | 13864.9 | 2.41% | | 300712 | 永福股份 | 26.16 | 85.28 | -1.02 | -3.75% | 38419 | 10173.83 | 2.06% | | 000753 | 漳州发展 | 5.05 | 62.29 | -0.20 | -3.81% | 692286 | 34999.2 | 6.98% | | 003001 | 中岩大地 | 34.41 | 101.59 | -1.46 | -4.07% | 22016 | 7696.791 | 3.01% | | 603007 | ST花王 | 5.76 | -21.37 | -0.27 | -4.48% | 292673 | 17036.96 | 5.86% | | 603843 | 正平股份 | 3.79 | -5.31 | -0.21 | -5.25% | 357364 | 13788.12 | 5.11% | | 300008 | 天海防务 | 7.12 | 138.37 | -0.48 | -6.32% | 2055095 | 148477.1 | 12.48% |
|