中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST南置(002305)房地产业上涨家数:83下跌家数:10平均涨幅:+1.16%平均换手:0.86%总成交额:81.18亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25108219903.092.43%
600791京能置业5.55-2.25+0.29+5.51%811544430.941.79%
000608阳光股份6.03-23.07+0.28+4.87%1509038965.582.62%
600162香江控股3.35-121.81+0.15+4.69%52014717372.651.59%
000863三湘印象4.10-28.30+0.14+3.54%967583922.50.83%
600246万通发展10.27-21.13+0.34+3.42%39276439935.042.08%
000011深物业A9.40-48.56+0.31+3.41%19500918285.313.70%
600641先导基电33.68-222.84+0.96+2.93%834450281751.18.97%
000838*ST发展1.49-2.38+0.04+2.76%2211343283.032.01%
000560我爱我家2.99-228.27+0.08+2.75%89674826659.023.83%
000029深深房A19.52-390.45+0.51+2.68%461538679.3910.52%
600376首开股份2.75-1.10+0.07+2.61%2852757818.1691.11%
300917特发服务28.1137.20+0.65+2.37%4351112255.792.57%
600239ST云城1.36254.45+0.03+2.26%867891176.070.54%
600215派斯林6.12-9.46+0.13+2.17%1112716838.672.44%
000668荣丰控股14.80111.50+0.29+2.00%110541627.320.75%
600683京投发展7.62-4.39+0.14+1.87%1221649194.941.65%
002244滨江集团9.0417.29+0.16+1.80%17252515408.440.63%
000014沙河股份9.11-12.58+0.15+1.67%277572529.391.15%
000897津滨发展1.9150.16+0.03+1.60%2721875197.791.68%
001979招商蛇口7.64-79.23+0.12+1.60%41980231811.030.47%
600657信达地产2.55-1.44+0.04+1.59%1816854632.360.64%
000620盈新发展2.67-25.19+0.04+1.52%684860.918263.611.47%
000558天府文旅3.45-142.43+0.05+1.47%2026846985.081.57%
600658电子城3.45-2.04+0.05+1.47%412221419.330.37%
600503华丽家族2.11-48.66+0.03+1.44%1525143211.880.95%
000002万科A3.23-0.46+0.04+1.25%63218720372.720.65%
600663陆家嘴7.3124.75+0.09+1.25%617564504.030.16%
600716凤凰股份3.27-4.32+0.04+1.24%26346858.780.28%
000036华联控股3.3072.54+0.04+1.23%809572667.330.58%
601155新城控股12.4041.67+0.15+1.22%404184997.160.18%
002968新大正8.6021.20+0.10+1.18%123871063.160.58%
600208衢州发展2.60-291.84+0.03+1.17%2782807236.780.33%
002208合肥城建8.06-10.61+0.09+1.13%587164723.720.73%
000042中洲控股6.42-155.62+0.07+1.10%199531279.30.30%
600533栖霞建设1.86-0.76+0.02+1.09%650621206.290.62%
002305*ST南置1.88-6.94+0.02+1.08%27606517.340.16%
600743华远控股1.95-46.99+0.02+1.04%2063094013.390.88%
002016世荣兆业3.9236.52+0.04+1.03%361311414.710.45%
000886海南高速4.0419.59+0.04+1.00%514932067.180.53%
603506南都物业10.2112.96+0.10+0.99%118551211.540.63%
600622光大嘉宝2.05-2.63+0.02+0.99%917571880.480.61%
000006深振业A6.17-56.51+0.06+0.98%568373505.720.42%
600325华发股份2.07-0.36+0.02+0.98%2802445804.681.02%
600604市北高新4.22-32.93+0.04+0.96%462101941.90.33%
002146荣盛发展1.06-0.58+0.01+0.95%3368643569.020.86%
000909*ST数源4.32-4.77+0.04+0.93%13892595.80.32%
600736苏州高新5.4616.79+0.05+0.92%594903243.970.52%
000797中国武夷2.22-3.02+0.02+0.91%970872147.760.62%
600340*ST华幸1.12-0.21+0.01+0.90%2525162817.20.65%
002285世联行2.38-7.50+0.02+0.85%2755216581.861.39%
600620天宸股份3.64-354.37+0.03+0.83%407911481.80.59%
600606绿地控股1.26-0.87+0.01+0.80%4421825571.430.31%
600515海南机场2.66216.50+0.02+0.76%2153035713.560.23%
600266城建发展4.02-6.46+0.03+0.75%658532649.040.31%
600665天地源2.80-1.34+0.02+0.72%35752999.830.41%
000965天保基建2.87-122.53+0.02+0.70%410501177.570.37%
000615*ST美谷2.99-9.84+0.02+0.67%106803190.12%
600684珠江股份3.1246.24+0.02+0.65%509161589.170.60%
000926福星股份1.70-0.44+0.01+0.59%730091240.970.46%
600748上实发展3.40-20.46+0.02+0.59%26173889.810.14%
000718苏宁环球1.82-78.23+0.01+0.55%1159482113.860.51%
600649城投控股3.64-56.87+0.02+0.55%599352177.490.24%
600895张江高科24.8544.59+0.13+0.53%7109517706.980.46%
601512中新集团7.7310.84+0.04+0.52%10668823.680.07%
000736中交发展4.02-150.89+0.02+0.50%394601590.340.53%
600848上海临港8.1124.95+0.04+0.50%193231564.860.08%
002314南山控股2.06-1.56+0.01+0.49%874131803.670.65%
000031大悦城2.13-3.13+0.01+0.47%1194172533.520.28%
600383金地集团2.13-0.78+0.01+0.47%2647675640.280.59%
001914招商积余8.5314.40+0.04+0.47%258472196.160.25%
600675中华企业2.19-19.77+0.01+0.46%1115752439.130.18%
600638新黄浦4.4426.73+0.02+0.45%290531287.340.43%
600603广汇物流4.5234.61+0.02+0.44%335731519.30.29%
600807济高发展2.39-10.21+0.01+0.42%32230771.610.41%
600322津投城开2.40-4.63+0.01+0.42%456021093.660.41%
600708光明地产2.55-1.54+0.01+0.39%33839862.30.15%
600692亚通股份5.5637.10+0.02+0.36%271861522.231.07%
000720新能泰山3.27-8.08+0.01+0.31%580061898.960.46%
000514渝开发3.73-19.11+0.01+0.27%508141895.460.60%
600854春兰股份4.2620.53+0.01+0.24%277821188.140.53%
600773西藏城投8.67-15.04+0.02+0.23%645015581.40.68%
600048保利发展5.47111.08+0.01+0.18%54520729717.590.46%
000402金融街2.18-1.490.000.00%1262082763.350.42%
000517荣安地产1.86-4.530.000.00%594141106.990.24%
000656金科股份1.060.280.000.00%5339055657.120.57%
600007中国国贸22.1818.17-0.04-0.18%102832275.140.10%
000048京基智农14.07-9.01-0.03-0.21%576468163.291.09%
600185珠免集团4.25-17.98-0.01-0.23%839333571.010.45%
600064南京高科7.6911.62-0.03-0.39%613134724.440.35%
002377国创高新2.3666.10-0.01-0.42%808531914.410.93%
600094大名城4.52-69.54-0.02-0.44%812843691.050.38%
600605汇通能源28.77180.08-0.15-0.52%3569010354.121.73%
600639浦东金桥9.2711.36-0.05-0.54%9288863.040.11%
601588北辰实业1.56-2.54-0.01-0.64%61390960.550.23%
000631顺发恒能2.85400.11-0.04-1.38%1541264420.320.67%

转至*ST南置（002305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。