|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天龙(003040)计算机、通信和其他电子设备制造业上涨家数:128下跌家数:515平均涨幅:-1.13%平均换手:3.54%总成交额:2842.60亿元 更新时间：2025-08-14 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 56.31 | 89.06 | +8.76 | +18.42% | 99554.22 | 54772.18 | 28.44% | | 688159 | 有方科技 | 68.00 | 106.87 | +8.12 | +13.56% | 89357.28 | 58839.58 | 9.64% | | 688041 | 海光信息 | 155.09 | 158.17 | +14.97 | +10.68% | 571009.6 | 866436.7 | 2.46% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1546104 | 407917.2 | 25.78% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1119935 | 152168.8 | 18.61% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 22479 | 12877.8 | 3.08% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1039233 | 323597.5 | 12.90% | | 603019 | 中科曙光 | 74.99 | 52.76 | +5.26 | +7.54% | 978372.9 | 723406.2 | 6.69% | | 300843 | 胜蓝股份 | 42.09 | 61.98 | +2.93 | +7.48% | 202688 | 84313.6 | 12.90% | | 688195 | 腾景科技 | 49.53 | 90.05 | +3.25 | +7.02% | 95048.08 | 47018.11 | 7.35% | | 002017 | 东信和平 | 32.96 | 99.10 | +2.16 | +7.01% | 839774 | 274998.5 | 14.48% | | 300546 | 雄帝科技 | 32.41 | 288.85 | +2.12 | +7.00% | 354102 | 113580.5 | 26.40% | | 688603 | 天承科技 | 74.90 | 123.39 | +4.63 | +6.59% | 50953.91 | 38423.55 | 10.74% | | 300802 | 矩子科技 | 21.49 | 93.19 | +1.31 | +6.49% | 128164 | 27037.87 | 6.54% | | 603516 | 淳中科技 | 108.50 | 337.78 | +6.20 | +6.06% | 130190 | 141550.4 | 6.40% | | 688591 | 泰凌微 | 53.05 | 92.86 | +2.79 | +5.55% | 125685.8 | 66578.05 | 7.57% | | 688489 | 三未信安 | 42.58 | 270.37 | +2.17 | +5.37% | 20996.54 | 8779.523 | 4.16% | | 300408 | 三环集团 | 42.82 | 35.83 | +2.16 | +5.31% | 808196.9 | 348888.7 | 4.32% | | 002052 | 同洲电子 | 13.85 | 33.75 | +0.69 | +5.24% | 814527.1 | 112010.9 | 11.82% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 125694 | 4204.04 | 2.55% | | 603893 | 瑞芯微 | 181.50 | 103.66 | +8.50 | +4.91% | 100956 | 182003.4 | 2.40% | | 300870 | 欧陆通 | 192.40 | 71.96 | +8.90 | +4.85% | 74212 | 142752 | 6.93% | | 002231 | *ST奥维 | 3.97 | -28.43 | +0.17 | +4.47% | 460061 | 18109.56 | 15.60% | | 600330 | 天通股份 | 8.42 | 112.46 | +0.36 | +4.47% | 896712 | 76305.73 | 7.27% | | 002179 | 中航光电 | 40.74 | 26.61 | +1.70 | +4.35% | 498304 | 206715.7 | 2.39% | | 002161 | 远望谷 | 8.53 | -76.06 | +0.35 | +4.28% | 633815 | 54214.57 | 8.88% | | 002138 | 顺络电子 | 31.86 | 27.04 | +1.29 | +4.22% | 333395 | 105622.7 | 4.41% | | 003019 | 宸展光电 | 34.74 | 35.53 | +1.40 | +4.20% | 89752 | 30655.87 | 5.27% | | 603068 | 博通集成 | 37.27 | -593.37 | +1.50 | +4.19% | 88169 | 33062.98 | 5.86% | | 300531 | 优博讯 | 20.11 | -49.43 | +0.77 | +3.98% | 246849 | 49483.98 | 7.99% | | 003040 | 楚天龙 | 28.23 | 623.98 | +1.05 | +3.86% | 629538 | 177060.2 | 13.78% | | 300620 | 光库科技 | 82.35 | 287.67 | +3.05 | +3.85% | 357448 | 300426.6 | 14.48% | | 300672 | 国科微 | 97.47 | 196.96 | +3.49 | +3.71% | 121436 | 120296.8 | 5.77% | | 688047 | 龙芯中科 | 132.35 | -75.62 | +4.45 | +3.48% | 69110.56 | 91400.4 | 1.72% | | 301308 | 江波龙 | 92.50 | -1041.31 | +3.01 | +3.36% | 95912 | 89368.77 | 3.50% | | 688110 | 东芯股份 | 92.11 | -223.97 | +2.94 | +3.30% | 261103 | 242610.2 | 5.90% | | 870199 | 倍益康 | 48.80 | 151.44 | +1.46 | +3.08% | 48036 | 22795.16 | 12.91% | | 430139 | 华岭股份 | 26.46 | -238.33 | +0.79 | +3.08% | 133408 | 35798.37 | 5.12% | | 688401 | 路维光电 | 42.75 | 41.55 | +1.27 | +3.06% | 80892.08 | 35133.42 | 6.99% | | 300782 | 卓胜微 | 79.69 | 270.78 | +2.33 | +3.01% | 131587 | 104950.1 | 2.94% | | 000066 | 中国长城 | 18.02 | -41.87 | +0.52 | +2.97% | 4335879 | 785548.9 | 13.44% | | 600775 | 南京熊猫 | 12.53 | -64.25 | +0.34 | +2.79% | 659365 | 80501.48 | 9.81% | | 300474 | 景嘉微 | 87.06 | -218.29 | +2.32 | +2.74% | 195943 | 170575.3 | 4.82% | | 600363 | 联创光电 | 62.44 | 112.24 | +1.59 | +2.61% | 116577 | 73123.88 | 2.57% | | 688981 | 中芯国际 | 90.96 | 167.12 | +2.30 | +2.59% | 496275.6 | 453175.3 | 2.50% | | 603290 | 斯达半导 | 99.45 | 53.07 | +2.50 | +2.58% | 81472 | 81052.36 | 3.40% | | 300327 | 中颖电子 | 27.01 | 77.80 | +0.66 | +2.50% | 149550 | 40313.99 | 4.39% | | 688103 | 国力股份 | 66.32 | 166.92 | +1.56 | +2.41% | 15816.4 | 10470.73 | 1.66% | | 300456 | 赛微电子 | 20.49 | -96.36 | +0.47 | +2.35% | 402628 | 83859.48 | 6.74% | | 688596 | 正帆科技 | 37.52 | 20.43 | +0.86 | +2.35% | 172075 | 66229.24 | 5.88% | | 002289 | *ST宇顺 | 24.71 | -934.33 | +0.56 | +2.32% | 16431 | 4006.33 | 0.59% | | 603528 | 多伦科技 | 10.05 | 1709.03 | +0.22 | +2.24% | 989670 | 104056.4 | 14.02% | | 872190 | 雷神科技 | 31.81 | 127.74 | +0.68 | +2.18% | 23765 | 7555.814 | 2.41% | | 002388 | ST新亚 | 4.71 | -10.60 | +0.10 | +2.17% | 113304 | 5340.36 | 2.24% | | 688347 | 华虹公司 | 69.45 | 661.42 | +1.41 | +2.07% | 158258.7 | 110964.2 | 3.88% | | 688249 | 晶合集成 | 22.45 | 76.46 | +0.43 | +1.95% | 247135.8 | 55835.64 | 2.08% | | 688362 | 甬矽电子 | 36.07 | 116.91 | +0.68 | +1.92% | 133992.4 | 48635.65 | 4.79% | | 688184 | ST帕瓦 | 10.69 | -2.50 | +0.18 | +1.71% | 16530.78 | 1770.638 | 1.65% | | 688049 | 炬芯科技 | 52.69 | 66.16 | +0.88 | +1.70% | 71260.01 | 37740.7 | 4.07% | | 300666 | 江丰电子 | 73.48 | 39.14 | +1.21 | +1.67% | 118626 | 87643.96 | 5.36% | | 002925 | 盈趣科技 | 19.17 | 54.68 | +0.31 | +1.64% | 89733 | 16986.67 | 1.22% | | 600884 | 杉杉股份 | 11.83 | -102.07 | +0.19 | +1.63% | 641156 | 76055.3 | 3.65% | | 688608 | 恒玄科技 | 237.36 | 64.11 | +3.76 | +1.61% | 32167.66 | 76401.91 | 1.91% | | 603986 | 兆易创新 | 123.39 | 72.36 | +1.93 | +1.59% | 190458 | 235848.1 | 2.87% | | 301165 | 锐捷网络 | 69.24 | 81.11 | +1.08 | +1.58% | 89366 | 61466.83 | 9.36% | | 300331 | 苏大维格 | 23.23 | -105.70 | +0.35 | +1.53% | 232163 | 55297.4 | 11.26% | | 301391 | 卡莱特 | 50.20 | 1320.45 | +0.75 | +1.52% | 14637 | 7410.66 | 2.97% | | 833914 | 远航精密 | 33.56 | 46.72 | +0.50 | +1.51% | 28480 | 9683.283 | 2.85% | | 600353 | 旭光电子 | 15.74 | 121.68 | +0.23 | +1.48% | 485467 | 76655.48 | 5.86% | | 002241 | 歌尔股份 | 24.49 | 31.04 | +0.33 | +1.37% | 667035 | 162519.8 | 2.16% | | 300940 | 南极光 | 28.18 | 61.65 | +0.37 | +1.33% | 43181 | 12177.03 | 2.74% | | 688372 | 伟测科技 | 62.58 | 60.35 | +0.82 | +1.33% | 53046.27 | 33388.68 | 5.14% | | 688629 | 华丰科技 | 60.87 | 7574.88 | +0.79 | +1.31% | 130377.1 | 79751.64 | 7.17% | | 603920 | 世运电路 | 37.47 | 36.19 | +0.48 | +1.30% | 373626 | 140221.9 | 5.19% | | 301275 | 汉朔科技 | 58.37 | 35.68 | +0.71 | +1.23% | 37180 | 22011.95 | 11.71% | | 300793 | 佳禾智能 | 19.05 | 170.79 | +0.23 | +1.22% | 181664 | 34363.3 | 4.88% | | 300458 | 全志科技 | 41.88 | 165.21 | +0.49 | +1.18% | 334924 | 140655.8 | 4.96% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.08 | +1.17% | 1382734 | 97250.73 | 9.02% | | 300909 | 汇创达 | 31.06 | 57.66 | +0.36 | +1.17% | 25226 | 7882.11 | 2.04% | | 600563 | 法拉电子 | 114.29 | 23.64 | +1.32 | +1.17% | 15515 | 17700.62 | 0.69% | | 688123 | 聚辰股份 | 76.69 | 35.81 | +0.86 | +1.13% | 54203.94 | 42041.41 | 3.43% | | 002045 | 国光电器 | 16.64 | 36.53 | +0.18 | +1.09% | 296013 | 49639.45 | 5.27% | | 688548 | 广钢气体 | 11.58 | 66.51 | +0.12 | +1.05% | 346071.1 | 39380.45 | 5.08% | | 300623 | 捷捷微电 | 32.98 | 55.68 | +0.33 | +1.01% | 228481 | 76063.31 | 3.15% | | 300205 | *ST天喻 | 5.30 | -5.57 | +0.05 | +0.95% | 39317 | 2063.33 | 0.91% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.13 | +0.94% | 1035185 | 143710.4 | 4.18% | | 600877 | 电科芯片 | 14.01 | 268.41 | +0.13 | +0.94% | 274743 | 38478.62 | 2.32% | | 002213 | 大为股份 | 18.72 | -93.52 | +0.17 | +0.92% | 248816 | 46834.86 | 12.06% | | 300223 | 北京君正 | 70.10 | 95.87 | +0.62 | +0.89% | 139680 | 98273.92 | 3.32% | | 600460 | 士兰微 | 27.40 | 118.83 | +0.24 | +0.88% | 401467 | 110688.1 | 2.41% | | 603115 | 海星股份 | 15.99 | 22.98 | +0.13 | +0.82% | 59485 | 9577.79 | 2.46% | | 002475 | 立讯精密 | 38.66 | 20.11 | +0.31 | +0.81% | 480553 | 185582.1 | 0.66% | | 603124 | 江南新材 | 62.01 | 50.24 | +0.46 | +0.75% | 31575 | 19652.43 | 11.03% | | 300433 | 蓝思科技 | 24.58 | 34.70 | +0.18 | +0.74% | 444559 | 108959.7 | 0.90% | | 600405 | 动力源 | 7.04 | -10.58 | +0.05 | +0.72% | 165522 | 11531.64 | 2.71% | | 301191 | 菲菱科思 | 96.82 | 71.41 | +0.67 | +0.70% | 26219 | 25435.46 | 5.79% | | 688260 | 昀冢科技 | 26.22 | -16.03 | +0.17 | +0.65% | 26656.82 | 7062.492 | 2.22% | | 002848 | *ST高斯 | 7.85 | -10.11 | +0.05 | +0.64% | 31949 | 2548.71 | 1.95% | | 688503 | 聚和材料 | 51.74 | 29.00 | +0.29 | +0.56% | 42066.5 | 21677.33 | 2.33% | | 000977 | 浪潮信息 | 58.68 | 35.24 | +0.29 | +0.50% | 776032 | 457678.3 | 5.28% | | 300046 | 台基股份 | 46.01 | 176.58 | +0.22 | +0.48% | 294063 | 136656.4 | 12.43% | | 300884 | 狄耐克 | 14.88 | -226.53 | +0.07 | +0.47% | 160417 | 23583.67 | 8.38% | | 831526 | 凯华材料 | 29.89 | 113.59 | +0.14 | +0.47% | 12780 | 3813.118 | 2.44% | | 600584 | 长电科技 | 35.73 | 38.11 | +0.16 | +0.45% | 397044 | 142424.7 | 2.22% | | 603501 | 豪威集团 | 124.70 | 41.41 | +0.51 | +0.41% | 147294 | 184149.4 | 1.22% | | 688800 | 瑞可达 | 71.87 | 70.66 | +0.28 | +0.39% | 155013.1 | 114985.1 | 7.54% | | 001309 | 德明利 | 94.20 | 248.60 | +0.36 | +0.38% | 39567 | 37368.89 | 2.48% | | 603106 | 恒银科技 | 10.74 | 83.86 | +0.04 | +0.37% | 137447 | 14787.58 | 2.64% | | 605358 | 立昂微 | 25.18 | -59.60 | +0.09 | +0.36% | 86181 | 21795.78 | 1.28% | | 688396 | 华润微 | 46.76 | 76.40 | +0.16 | +0.34% | 60082.29 | 28212.91 | 0.45% | | 300857 | 协创数据 | 86.84 | 43.02 | +0.28 | +0.32% | 74646 | 64266.68 | 2.16% | | 300373 | 扬杰科技 | 58.54 | 29.05 | +0.17 | +0.29% | 82059 | 48342.53 | 1.51% | | 002199 | *ST东晶 | 10.63 | -36.21 | +0.03 | +0.28% | 36565 | 3865.85 | 1.50% | | 600171 | 上海贝岭 | 35.31 | 63.05 | +0.09 | +0.26% | 236604 | 84035.15 | 3.34% | | 300479 | 神思电子 | 22.11 | 155.02 | +0.04 | +0.18% | 47706 | 10598.74 | 2.42% | | 600745 | 闻泰科技 | 37.10 | -17.01 | +0.06 | +0.16% | 168801 | 63127.1 | 1.36% | | 300102 | 乾照光电 | 13.69 | 97.26 | +0.02 | +0.15% | 377780 | 52651.14 | 4.14% | | 002156 | 通富微电 | 28.63 | 63.85 | +0.04 | +0.14% | 545906 | 158600.2 | 3.60% | | 002134 | 天津普林 | 21.52 | 216.81 | +0.03 | +0.14% | 54469 | 11804.8 | 2.22% | | 300353 | 东土科技 | 22.25 | 175.70 | +0.03 | +0.14% | 198601 | 44454.36 | 3.69% | | 002185 | 华天科技 | 10.22 | 60.57 | +0.01 | +0.10% | 532525 | 54741.12 | 1.66% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.02 | +0.08% | 499950 | 127182.7 | 1.75% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.01 | +0.07% | 124678 | 18033.39 | 1.08% | | 601138 | 工业富联 | 43.71 | 32.65 | +0.03 | +0.07% | 1416629 | 624865.4 | 0.71% | | 300502 | 新易盛 | 236.70 | 57.57 | +0.14 | +0.06% | 231185 | 543597.1 | 2.61% | | 688025 | 杰普特 | 117.36 | 78.31 | +0.05 | +0.04% | 9986.389 | 11850.21 | 1.05% | | 603236 | 移远通信 | 86.83 | 30.48 | +0.03 | +0.03% | 42209 | 36549.6 | 1.61% | | 688138 | 清溢光电 | 31.61 | 57.13 | +0.01 | +0.03% | 66338.27 | 21429.48 | 2.49% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 335.38 | 0.00 | 0.00% | 283315 | 16892.64 | 2.21% | | 002579 | 中京电子 | 12.86 | -245.07 | 0.00 | 0.00% | 634992 | 82000.29 | 10.92% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 102949 | 6819.99 | 2.00% | | 300555 | ST路通 | 9.42 | -32.26 | 0.00 | 0.00% | 7547 | 708.63 | 0.38% | | 603390 | 通达电气 | 13.62 | 147.03 | 0.00 | 0.00% | 140933 | 19469.57 | 4.03% | | 688141 | 杰华特 | 29.62 | -26.07 | 0.00 | 0.00% | 77051.75 | 23098.73 | 2.92% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.01 | -0.03% | 51687 | 15087.94 | 5.64% | | 002841 | 视源股份 | 38.16 | 27.83 | -0.02 | -0.05% | 50904 | 19541.71 | 0.98% | | 002236 | 大华股份 | 16.74 | 18.35 | -0.01 | -0.06% | 203080 | 34051.61 | 0.96% | | 603042 | 华脉科技 | 16.59 | 294.10 | -0.01 | -0.06% | 126983 | 21361.21 | 7.91% | | 001314 | 亿道信息 | 51.96 | 179.14 | -0.04 | -0.08% | 50313 | 26123.66 | 9.72% | | 832876 | 慧为智能 | 32.13 | 2222.00 | -0.03 | -0.09% | 10750 | 3473.678 | 2.78% | | 688209 | 英集芯 | 19.68 | 60.38 | -0.02 | -0.10% | 33383.24 | 6601.882 | 1.12% | | 002869 | 金溢科技 | 27.73 | 68.60 | -0.03 | -0.11% | 31738 | 8856.489 | 1.99% | | 301318 | 维海德 | 36.55 | 34.14 | -0.04 | -0.11% | 17788 | 6527.06 | 2.34% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.03 | -0.12% | 341408 | 89330.73 | 6.02% | | 605111 | 新洁能 | 33.96 | 31.85 | -0.04 | -0.12% | 79311 | 27019.34 | 1.91% | | 688696 | 极米科技 | 108.37 | 45.03 | -0.13 | -0.12% | 3587.96 | 3889.43 | 0.51% | | 002376 | 新北洋 | 7.86 | 79.25 | -0.01 | -0.13% | 126500 | 9966.14 | 1.81% | | 600100 | 同方股份 | 7.63 | 2115.87 | -0.01 | -0.13% | 259418 | 19882.18 | 0.77% | | 688008 | 澜起科技 | 90.03 | 60.16 | -0.12 | -0.13% | 192952 | 174970.8 | 1.68% | | 301141 | 中科磁业 | 68.16 | 325.72 | -0.10 | -0.15% | 49407 | 33377.56 | 11.10% | | 603160 | 汇顶科技 | 76.66 | 55.64 | -0.12 | -0.16% | 26928 | 20763.48 | 0.58% | | 002415 | 海康威视 | 29.47 | 21.65 | -0.05 | -0.17% | 242771 | 71692.3 | 0.27% | | 301479 | 弘景光电 | 92.74 | 48.86 | -0.16 | -0.17% | 10829 | 10027.63 | 5.45% | | 838971 | 天马新材 | 38.43 | 122.79 | -0.07 | -0.18% | 31956 | 12454.91 | 3.79% | | 603072 | 天和磁材 | 52.34 | 98.54 | -0.10 | -0.19% | 21980 | 11471.65 | 3.33% | | 688469 | 芯联集成-U | 5.18 | -55.34 | -0.01 | -0.19% | 460665 | 23917.59 | 1.04% | | 600839 | 四川长虹 | 10.04 | 53.07 | -0.02 | -0.20% | 964016 | 97299.33 | 2.09% | | 688595 | 芯海科技 | 39.39 | -34.74 | -0.08 | -0.20% | 39440.61 | 15667.48 | 2.77% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.02 | -0.21% | 130193 | 12715.35 | 0.93% | | 000050 | 深天马A | 9.66 | -87.47 | -0.02 | -0.21% | 99557 | 9648.48 | 0.41% | | 301611 | 珂玛科技 | 55.53 | 69.65 | -0.12 | -0.22% | 32760 | 18326.65 | 5.46% | | 300120 | 经纬辉开 | 8.97 | 1851.89 | -0.02 | -0.22% | 135275 | 12225.02 | 2.56% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.01 | -0.22% | 1025544 | 45684.44 | 0.57% | | 603005 | 晶方科技 | 30.63 | 74.29 | -0.07 | -0.23% | 234233 | 72366.18 | 3.59% | | 002636 | 金安国纪 | 12.47 | 111.74 | -0.03 | -0.24% | 348870 | 44020.37 | 4.82% | | 603660 | 苏州科达 | 7.53 | -33.50 | -0.02 | -0.26% | 93981 | 7062.92 | 1.77% | | 603296 | 华勤技术 | 84.97 | 27.29 | -0.23 | -0.27% | 79904 | 68598.09 | 1.40% | | 688380 | 中微半导 | 29.26 | 82.25 | -0.08 | -0.27% | 76626.41 | 22687.97 | 4.53% | | 002351 | 漫步者 | 13.54 | 27.23 | -0.04 | -0.29% | 62731 | 8525.78 | 1.20% | | 603496 | 恒为科技 | 29.15 | -435.55 | -0.09 | -0.31% | 107017 | 31223.82 | 3.34% | | 600703 | 三安光电 | 12.91 | 186.14 | -0.04 | -0.31% | 331665 | 43012.45 | 0.66% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.06 | -0.31% | 17563 | 3361.53 | 1.38% | | 002962 | 五方光电 | 15.53 | 87.22 | -0.05 | -0.32% | 45839 | 7183.43 | 2.19% | | 002866 | 传艺科技 | 18.52 | -111.94 | -0.06 | -0.32% | 40372 | 7490.77 | 2.23% | | 688352 | 颀中科技 | 12.09 | 54.04 | -0.04 | -0.33% | 78407.68 | 9526.32 | 2.14% | | 301491 | 汉桑科技 | 63.81 | 33.34 | -0.22 | -0.34% | 23141 | 14815.49 | 8.55% | | 603025 | 大豪科技 | 14.30 | 26.43 | -0.05 | -0.35% | 36199 | 5207.88 | 0.33% | | 000021 | 深科技 | 19.30 | 30.50 | -0.07 | -0.36% | 216524 | 41945.61 | 1.39% | | 600060 | 海信视像 | 21.42 | 11.98 | -0.08 | -0.37% | 52782 | 11298.99 | 0.41% | | 688416 | 恒烁股份 | 42.09 | -22.62 | -0.16 | -0.38% | 25743.64 | 11000.61 | 5.35% | | 300814 | 中富电路 | 39.15 | 204.35 | -0.15 | -0.38% | 91883 | 35848.8 | 4.80% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 27024 | 625.87 | 0.34% | | 301600 | 慧翰股份 | 117.59 | 66.21 | -0.51 | -0.43% | 8131 | 9618.89 | 3.11% | | 002119 | 康强电子 | 17.11 | 71.10 | -0.08 | -0.47% | 91152 | 15691 | 2.43% | | 688126 | 沪硅产业 | 18.87 | -52.82 | -0.09 | -0.47% | 179541 | 34028.62 | 0.66% | | 688766 | 普冉股份 | 68.45 | 38.83 | -0.33 | -0.48% | 29707.7 | 20676.63 | 2.01% | | 300101 | 振芯科技 | 24.62 | 427.53 | -0.12 | -0.49% | 60274 | 14773.12 | 1.06% | | 000725 | 京东方A | 3.96 | 24.89 | -0.02 | -0.50% | 3297224 | 130836.5 | 0.90% | | 300866 | 安克创新 | 138.28 | 32.24 | -0.71 | -0.51% | 12856 | 17894.89 | 0.43% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.04 | -0.52% | 124421 | 9623.54 | 1.42% | | 688208 | 道通科技 | 36.00 | 33.71 | -0.19 | -0.53% | 50399.31 | 18110.08 | 0.75% | | 002449 | 国星光电 | 9.40 | 144.32 | -0.05 | -0.53% | 77874 | 7354.63 | 1.26% | | 300661 | 圣邦股份 | 75.43 | 92.18 | -0.41 | -0.54% | 72175 | 54900.21 | 1.22% | | 300073 | 当升科技 | 42.08 | 48.52 | -0.23 | -0.54% | 55858 | 23627.17 | 1.10% | | 301536 | 星宸科技 | 60.60 | 99.63 | -0.34 | -0.56% | 66471 | 40700.02 | 3.55% | | 688027 | 国盾量子 | 290.94 | -1475.03 | -1.66 | -0.57% | 13721.75 | 40300.86 | 1.71% | | 002906 | 华阳集团 | 30.95 | 24.45 | -0.18 | -0.58% | 34213 | 10597.13 | 0.65% | | 002049 | 紫光国微 | 74.81 | 64.08 | -0.44 | -0.58% | 141062 | 106443.9 | 1.66% | | 002079 | 苏州固锝 | 10.16 | 79.85 | -0.06 | -0.59% | 86215 | 8791.25 | 1.07% | | 301280 | 珠城科技 | 52.15 | 37.21 | -0.31 | -0.59% | 28758 | 15000.31 | 7.58% | | 600525 | ST长园 | 3.33 | -4.04 | -0.02 | -0.60% | 106812 | 3590.51 | 0.81% | | 688381 | 帝奥微 | 23.95 | -116.84 | -0.15 | -0.62% | 39300.33 | 9502.08 | 2.14% | | 688100 | 威胜信息 | 34.49 | 25.54 | -0.22 | -0.63% | 18510.37 | 6394.646 | 0.38% | | 300628 | 亿联网络 | 34.40 | 16.49 | -0.22 | -0.64% | 34533 | 11937.84 | 0.48% | | 688234 | 天岳先进 | 63.04 | 191.52 | -0.41 | -0.65% | 38948.31 | 24732.47 | 0.91% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 164673 | 7538.84 | 0.36% | | 301622 | 英思特 | 87.01 | 50.78 | -0.59 | -0.67% | 18520 | 16067.35 | 6.39% | | 002077 | 大港股份 | 14.40 | 347.79 | -0.10 | -0.69% | 103993 | 15087.83 | 1.79% | | 301123 | 奕东电子 | 31.49 | -113.34 | -0.22 | -0.69% | 66904 | 21073.53 | 2.86% | | 688601 | 力芯微 | 42.76 | 69.42 | -0.30 | -0.70% | 29823.12 | 12969.39 | 2.23% | | 688153 | 唯捷创芯 | 33.76 | -398.23 | -0.24 | -0.71% | 29790.45 | 10171.47 | 1.85% | | 002222 | 福晶科技 | 42.02 | 89.65 | -0.30 | -0.71% | 81857 | 34559.37 | 1.75% | | 688798 | 艾为电子 | 75.33 | 62.03 | -0.55 | -0.72% | 35425.69 | 27184.42 | 2.61% | | 002859 | 洁美科技 | 26.02 | 62.50 | -0.19 | -0.72% | 34847 | 9131.84 | 0.86% | | 300397 | 天和防务 | 14.58 | -52.86 | -0.11 | -0.75% | 229347 | 33283.09 | 5.66% | | 688475 | 萤石网络 | 34.00 | 51.03 | -0.26 | -0.76% | 20332.26 | 6945.764 | 0.50% | | 688775 | 影石创新 | 182.91 | 74.07 | -1.40 | -0.76% | 18943.69 | 35267.38 | 6.21% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.09 | -0.76% | 430341 | 50505.99 | 1.30% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.15 | -0.78% | 89475 | 17148.38 | 3.83% | | 688709 | 成都华微 | 34.27 | 255.49 | -0.27 | -0.78% | 41361.38 | 14350.19 | 1.90% | | 688665 | 四方光电 | 60.83 | 48.68 | -0.48 | -0.78% | 10294.89 | 6366.272 | 1.02% | | 001308 | 康冠科技 | 23.85 | 19.37 | -0.19 | -0.79% | 15135 | 3627.38 | 0.63% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.05 | -0.80% | 141156 | 8767.08 | 0.39% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 361840 | 8951.3 | 0.64% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.02 | -0.82% | 353958 | 8581.93 | 0.78% | | 300708 | 聚灿光电 | 13.06 | 44.53 | -0.11 | -0.84% | 105011 | 13807.86 | 2.01% | | 002180 | 纳思达 | 23.56 | 60.29 | -0.20 | -0.84% | 72438 | 17140.43 | 0.53% | | 002296 | 辉煌科技 | 11.78 | 15.48 | -0.10 | -0.84% | 81300 | 9653.26 | 2.34% | | 689009 | 九号公司-WD | 61.12 | 25.42 | -0.53 | -0.86% | 87442.84 | 53723.26 | 1.58% | | 600776 | 东方通信 | 11.27 | -349.05 | -0.10 | -0.88% | 55401 | 6266.27 | 0.58% | | 001229 | 魅视科技 | 33.56 | 46.94 | -0.30 | -0.89% | 6605 | 2227.94 | 1.25% | | 002583 | 海能达 | 12.23 | -6.23 | -0.11 | -0.89% | 457329 | 56223.78 | 3.57% | | 301589 | 诺瓦星云 | 153.41 | 24.76 | -1.38 | -0.89% | 3349 | 5159.77 | 0.97% | | 300563 | 神宇股份 | 39.81 | 172.47 | -0.36 | -0.90% | 57884 | 23182.53 | 4.64% | | 000063 | 中兴通讯 | 35.18 | 20.68 | -0.32 | -0.90% | 522534 | 184358.5 | 1.30% | | 000810 | 创维数字 | 11.75 | 89.47 | -0.11 | -0.93% | 67086 | 7920.45 | 0.60% | | 300319 | 麦捷科技 | 12.64 | 33.30 | -0.12 | -0.94% | 220684 | 27904.19 | 2.66% | | 002130 | 沃尔核材 | 24.22 | 33.40 | -0.23 | -0.94% | 433541 | 105526.1 | 3.47% | | 002960 | 青鸟消防 | 10.36 | 26.23 | -0.10 | -0.96% | 36179 | 3752.86 | 0.49% | | 002025 | 航天电器 | 49.70 | 134.61 | -0.48 | -0.96% | 36845 | 18475.8 | 0.81% | | 301366 | 一博科技 | 40.35 | 129.33 | -0.39 | -0.96% | 41548 | 16876.13 | 5.46% | | 300552 | 万集科技 | 27.88 | -16.59 | -0.27 | -0.96% | 17328 | 4860.2 | 1.26% | | 600552 | 凯盛科技 | 12.21 | 76.78 | -0.12 | -0.97% | 113907 | 14003.42 | 1.21% | | 688213 | 思特威-W | 96.39 | 67.93 | -0.95 | -0.98% | 41163.2 | 39844.66 | 1.27% | | 000733 | 振华科技 | 49.71 | 29.72 | -0.49 | -0.98% | 69615 | 34649.9 | 1.26% | | 002600 | 领益智造 | 9.93 | 37.46 | -0.10 | -1.00% | 875852 | 87109.48 | 1.27% | | 300566 | 激智科技 | 19.85 | 26.21 | -0.20 | -1.00% | 37588 | 7479.62 | 1.65% | | 000970 | 中科三环 | 13.86 | 131.29 | -0.14 | -1.00% | 291288 | 40380.8 | 2.40% | | 002635 | 安洁科技 | 13.84 | 48.63 | -0.14 | -1.00% | 53461 | 7433.82 | 1.35% | | 688720 | 艾森股份 | 44.25 | 116.31 | -0.45 | -1.01% | 17837.21 | 8021.265 | 3.23% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.20 | -1.01% | 27538 | 5436.62 | 1.25% | | 001388 | 信通电子 | 46.46 | 50.29 | -0.48 | -1.02% | 14516 | 6768.97 | 4.75% | | 301067 | 显盈科技 | 37.28 | 292.47 | -0.39 | -1.04% | 44064 | 16728.09 | 6.90% | | 002577 | 雷柏科技 | 21.00 | 193.14 | -0.22 | -1.04% | 21940 | 4633.32 | 0.78% | | 600562 | 国睿科技 | 29.51 | 62.16 | -0.31 | -1.04% | 111121 | 32700.38 | 0.89% | | 300582 | 英飞特 | 14.27 | 425.01 | -0.15 | -1.04% | 54199 | 7728.729 | 2.45% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.03 | -1.04% | 61974 | 1773.87 | 0.59% | | 688535 | 华海诚科 | 84.90 | 198.58 | -0.90 | -1.05% | 25263.27 | 21824.31 | 4.82% | | 300390 | 天华新能 | 20.71 | 49.31 | -0.22 | -1.05% | 70941 | 14763.14 | 1.05% | | 688593 | 新相微 | 16.93 | 352.31 | -0.18 | -1.05% | 62582.78 | 10730.46 | 1.94% | | 300711 | 广哈通信 | 23.38 | 69.44 | -0.25 | -1.06% | 33469 | 7859.38 | 1.35% | | 002369 | 卓翼科技 | 9.30 | -25.85 | -0.10 | -1.06% | 304511 | 28340.57 | 5.38% | | 003026 | 中晶科技 | 36.15 | 163.76 | -0.39 | -1.07% | 27211 | 9924.92 | 2.84% | | 600980 | 北矿科技 | 22.13 | 39.17 | -0.24 | -1.07% | 37048 | 8195.6 | 1.97% | | 300976 | 达瑞电子 | 60.54 | 30.08 | -0.66 | -1.08% | 26768 | 16216.62 | 3.14% | | 688019 | 安集科技 | 150.31 | 42.39 | -1.66 | -1.09% | 18647.87 | 28451.52 | 1.11% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.21 | -1.09% | 13727 | 2613.37 | 1.83% | | 688653 | 康希通信 | 13.47 | -69.51 | -0.15 | -1.10% | 64039.24 | 8765.228 | 2.06% | | 002952 | 亚世光电 | 20.64 | 251.11 | -0.23 | -1.10% | 13660 | 2832.24 | 1.03% | | 833346 | 威贸电子 | 28.65 | 49.97 | -0.32 | -1.10% | 7498 | 2154.138 | 1.68% | | 002137 | 实益达 | 8.93 | -242.47 | -0.10 | -1.11% | 122522 | 11037.7 | 3.09% | | 002881 | 美格智能 | 49.89 | 74.54 | -0.56 | -1.11% | 87342 | 43989.93 | 4.79% | | 300088 | 长信科技 | 6.17 | 39.82 | -0.07 | -1.12% | 214585 | 13310.92 | 0.86% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.09 | -1.13% | 57796 | 4603.45 | 1.50% | | 000020 | 深华发A | 13.92 | 105.74 | -0.16 | -1.14% | 24972 | 3486.22 | 1.38% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.06 | -1.15% | 169890 | 8830.84 | 3.23% | | 688167 | 炬光科技 | 99.05 | -46.68 | -1.15 | -1.15% | 24996.68 | 24970.72 | 2.78% | | 002983 | 芯瑞达 | 21.49 | 37.09 | -0.25 | -1.15% | 13490 | 2921.85 | 1.05% | | 688522 | 纳睿雷达 | 45.40 | 146.27 | -0.53 | -1.15% | 26570.26 | 12115.24 | 2.20% | | 301608 | 博实结 | 83.94 | 41.34 | -0.98 | -1.15% | 8750 | 7401.09 | 2.19% | | 603659 | 璞泰来 | 17.96 | 31.13 | -0.21 | -1.16% | 99424 | 18000.43 | 0.47% | | 688707 | 振华新材 | 15.32 | -15.95 | -0.18 | -1.16% | 47447.83 | 7320.495 | 0.93% | | 870357 | 雅葆轩 | 25.44 | 37.23 | -0.30 | -1.17% | 8479 | 2155.011 | 2.50% | | 688288 | 鸿泉物联 | 31.36 | 115.79 | -0.37 | -1.17% | 12981.12 | 4131.789 | 1.28% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.03 | -1.17% | 424360 | 10787.24 | 0.73% | | 688036 | 传音控股 | 81.74 | 21.12 | -0.97 | -1.17% | 36648 | 30140.12 | 0.32% | | 688385 | 复旦微电 | 51.32 | 76.99 | -0.61 | -1.17% | 63689.1 | 33127.49 | 1.19% | | 688150 | 莱特光电 | 27.67 | 60.30 | -0.33 | -1.18% | 12042.09 | 3352.759 | 0.67% | | 300726 | 宏达电子 | 35.96 | 57.91 | -0.43 | -1.18% | 30480 | 11014.13 | 1.43% | | 600666 | 奥瑞德 | 4.18 | -70.57 | -0.05 | -1.18% | 1201829 | 50494.4 | 4.97% | | 873001 | 纬达光电 | 23.35 | 113.02 | -0.28 | -1.18% | 8095 | 1898.826 | 0.91% | | 300042 | 朗科科技 | 24.98 | -57.64 | -0.30 | -1.19% | 57305 | 14385.81 | 2.86% | | 002281 | 光迅科技 | 52.37 | 57.56 | -0.63 | -1.19% | 234872 | 123190.2 | 3.01% | | 300220 | 金运激光 | 17.30 | 1488.29 | -0.21 | -1.20% | 21484 | 3737.08 | 1.42% | | 688609 | 九联科技 | 10.68 | -26.33 | -0.13 | -1.20% | 68741.16 | 7371.38 | 1.37% | | 603375 | 盛景微 | 41.03 | 140.66 | -0.50 | -1.20% | 17143 | 7063.729 | 2.69% | | 002897 | 意华股份 | 41.00 | 77.91 | -0.50 | -1.20% | 32832 | 13530.31 | 1.80% | | 002709 | 天赐材料 | 19.61 | 72.31 | -0.24 | -1.21% | 147729 | 29144.01 | 1.07% | | 920005 | 鼎佳精密 | 51.27 | 60.84 | -0.63 | -1.21% | 12343 | 6325.167 | 6.50% | | 300127 | 银河磁体 | 29.97 | 66.08 | -0.37 | -1.22% | 59936 | 17949.34 | 2.60% | | 002845 | 同兴达 | 15.32 | -310.92 | -0.19 | -1.23% | 41408 | 6386.54 | 1.84% | | 688181 | 八亿时空 | 35.46 | 58.55 | -0.44 | -1.23% | 65313.41 | 23414.9 | 4.86% | | 002813 | 路畅科技 | 24.86 | -38.74 | -0.31 | -1.23% | 17464 | 4357.64 | 1.46% | | 688693 | 锴威特 | 38.47 | -30.13 | -0.48 | -1.23% | 16264.02 | 6310.852 | 4.28% | | 836395 | 朗鸿科技 | 14.28 | 34.01 | -0.18 | -1.24% | 6985 | 1002.651 | 0.67% | | 003015 | 日久光电 | 16.65 | 58.50 | -0.21 | -1.25% | 95879 | 16092.53 | 3.88% | | 300045 | 华力创通 | 20.57 | -84.32 | -0.26 | -1.25% | 166418 | 34331.77 | 3.22% | | 002512 | 达华智能 | 3.95 | -441.99 | -0.05 | -1.25% | 248200 | 9841.64 | 2.40% | | 300296 | 利亚德 | 6.29 | -18.66 | -0.08 | -1.26% | 348344 | 22032.61 | 1.53% | | 688080 | 映翰通 | 48.73 | 26.49 | -0.62 | -1.26% | 9686.59 | 4743.001 | 1.31% | | 002036 | 联创电子 | 11.00 | -24.25 | -0.14 | -1.26% | 173077 | 19123.36 | 1.64% | | 300656 | 民德电子 | 27.33 | -57.99 | -0.35 | -1.26% | 17887 | 4920.91 | 1.35% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.07 | -1.28% | 64014 | 3459.2 | 0.75% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.08 | -1.29% | 203211.2 | 12517.92 | 1.47% | | 301348 | 蓝箭电子 | 21.46 | 319.35 | -0.28 | -1.29% | 66887 | 14507.11 | 4.31% | | 300629 | 新劲刚 | 22.83 | 95.34 | -0.30 | -1.30% | 88562 | 20131.6 | 4.08% | | 688515 | 裕太微-U | 94.75 | -36.40 | -1.25 | -1.30% | 8884.51 | 8453.293 | 1.78% | | 688220 | 翱捷科技-U | 92.27 | -55.94 | -1.23 | -1.32% | 53489.97 | 49886.5 | 1.48% | | 002655 | 共达电声 | 13.45 | 57.94 | -0.18 | -1.32% | 71264 | 9645.13 | 1.98% | | 000801 | 四川九洲 | 17.10 | 97.28 | -0.23 | -1.33% | 158497 | 27241.33 | 1.55% | | 300657 | 弘信电子 | 31.72 | 430.99 | -0.43 | -1.34% | 207109 | 65878.26 | 4.42% | | 300155 | 安居宝 | 5.16 | -49.95 | -0.07 | -1.34% | 57394 | 2980.13 | 1.74% | | 301042 | 安联锐视 | 38.77 | 40.30 | -0.53 | -1.35% | 11895 | 4593.37 | 1.80% | | 300346 | 南大光电 | 34.22 | 83.15 | -0.47 | -1.35% | 291348 | 100396.6 | 4.44% | | 688776 | 国光电气 | 87.15 | 463.65 | -1.20 | -1.36% | 10667.62 | 9334.915 | 0.98% | | 688233 | 神工股份 | 34.30 | 85.65 | -0.48 | -1.38% | 34327.51 | 11931.14 | 2.02% | | 002106 | 莱宝高科 | 10.70 | 22.74 | -0.15 | -1.38% | 86091 | 9263.75 | 1.22% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.34 | -1.38% | 122542 | 29786.06 | 1.49% | | 300831 | 派瑞股份 | 15.60 | 77.20 | -0.22 | -1.39% | 48422 | 7614.95 | 2.62% | | 603678 | 火炬电子 | 36.84 | 77.21 | -0.52 | -1.39% | 50122 | 18525.29 | 1.05% | | 002855 | 捷荣技术 | 18.42 | -13.56 | -0.26 | -1.39% | 19146 | 3543.07 | 0.78% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | -0.19 | -1.39% | 130992 | 17689.41 | 2.56% | | 002861 | 瀛通通讯 | 15.51 | 715.62 | -0.22 | -1.40% | 36659 | 5716.93 | 2.44% | | 301189 | 奥尼电子 | 32.33 | -35.28 | -0.46 | -1.40% | 38057 | 12522.33 | 3.41% | | 300956 | 英力股份 | 16.85 | 317.19 | -0.24 | -1.40% | 41539 | 7051.98 | 1.97% | | 603341 | 龙旗科技 | 40.70 | 36.24 | -0.58 | -1.41% | 29458 | 12082.24 | 1.11% | | 688282 | 理工导航 | 50.95 | 1650.66 | -0.73 | -1.41% | 3661.11 | 1874.457 | 1.00% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 82804 | 5750.02 | 1.17% | | 688322 | 奥比中光-UW | 79.30 | 627.90 | -1.15 | -1.43% | 62280.47 | 49595.07 | 2.13% | | 872374 | 云里物里 | 31.49 | 143.27 | -0.46 | -1.44% | 4272 | 1357.359 | 1.25% | | 688512 | 慧智微-U | 12.31 | -16.25 | -0.18 | -1.44% | 114824.7 | 14346.12 | 3.54% | | 300822 | 贝仕达克 | 19.11 | 121.19 | -0.28 | -1.44% | 18636 | 3585.36 | 0.64% | | 600130 | *ST波导 | 3.40 | 656.65 | -0.05 | -1.45% | 90048 | 3075.44 | 1.20% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.06 | -1.45% | 284466 | 11640.41 | 1.73% | | 002055 | 得润电子 | 7.46 | -3.87 | -0.11 | -1.45% | 247888 | 18611.54 | 4.17% | | 688002 | 睿创微纳 | 67.80 | 53.23 | -1.00 | -1.45% | 24692.41 | 16922.28 | 0.54% | | 300232 | 洲明科技 | 7.45 | 60.20 | -0.11 | -1.46% | 79317 | 5949.82 | 0.89% | | 301106 | 骏成科技 | 31.75 | 32.67 | -0.47 | -1.46% | 8248 | 2637.5 | 0.81% | | 301383 | 天键股份 | 39.17 | 36.57 | -0.58 | -1.46% | 13099 | 5164.61 | 1.86% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.23 | -1.46% | 60070 | 9388.54 | 1.54% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.16 | -1.47% | 267892 | 29137.15 | 4.25% | | 603933 | 睿能科技 | 16.78 | 108.90 | -0.25 | -1.47% | 17019 | 2874.64 | 0.82% | | 002414 | 高德红外 | 12.71 | -145.91 | -0.19 | -1.47% | 582104 | 74157.43 | 1.71% | | 300078 | 思创医惠 | 3.99 | -9.84 | -0.06 | -1.48% | 238212 | 9540.74 | 2.14% | | 688545 | 兴福电子 | 33.20 | 70.74 | -0.50 | -1.48% | 59907.61 | 20187.12 | 8.22% | | 300270 | 中威电子 | 8.62 | -35.39 | -0.13 | -1.49% | 35438 | 3078.94 | 1.38% | | 301182 | 凯旺科技 | 36.98 | -28.31 | -0.56 | -1.49% | 20485 | 7623.82 | 2.14% | | 003031 | 中瓷电子 | 56.49 | 43.97 | -0.86 | -1.50% | 19885 | 11294.38 | 0.58% | | 603327 | 福蓉科技 | 9.85 | 83.92 | -0.15 | -1.50% | 63353 | 6271.44 | 0.64% | | 300162 | 雷曼光电 | 7.80 | -35.71 | -0.12 | -1.52% | 53538 | 4212.1 | 1.56% | | 688728 | 格科微 | 15.50 | 384.22 | -0.24 | -1.52% | 70467.44 | 11003.29 | 0.49% | | 002876 | 三利谱 | 26.47 | 68.72 | -0.41 | -1.53% | 26205 | 7005.28 | 1.76% | | 002806 | 华锋股份 | 12.24 | 32.61 | -0.19 | -1.53% | 37746 | 4643.81 | 2.17% | | 688486 | 龙迅股份 | 63.72 | 59.87 | -0.99 | -1.53% | 12723.59 | 8201.016 | 1.71% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.10 | -1.53% | 144526 | 9360.649 | 1.09% | | 002151 | 北斗星通 | 30.09 | -49.05 | -0.47 | -1.54% | 77619 | 23432 | 1.75% | | 300053 | 航宇微 | 13.99 | -32.48 | -0.22 | -1.55% | 168857 | 23829.77 | 2.59% | | 300762 | 上海瀚讯 | 26.01 | -162.33 | -0.41 | -1.55% | 235324 | 61869.31 | 3.75% | | 603989 | 艾华集团 | 17.04 | 29.14 | -0.27 | -1.56% | 54132 | 9343.631 | 1.35% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.09 | -1.56% | 76931 | 4385.281 | 1.67% | | 002935 | 天奥电子 | 16.34 | 103.62 | -0.26 | -1.57% | 40109 | 6579.56 | 0.97% | | 688093 | 世华科技 | 36.40 | 29.36 | -0.58 | -1.57% | 19988.21 | 7311.862 | 0.76% | | 688439 | 振华风光 | 58.38 | 57.70 | -0.94 | -1.58% | 18324.84 | 10768.44 | 1.61% | | 688458 | 美芯晟 | 43.85 | -98.54 | -0.71 | -1.59% | 12114.03 | 5364.258 | 1.42% | | 301626 | 苏州天脉 | 143.31 | 90.42 | -2.34 | -1.61% | 13098 | 19107.26 | 5.03% | | 300177 | 中海达 | 11.01 | 3347.09 | -0.18 | -1.61% | 164731 | 18266.91 | 2.72% | | 600151 | 航天机电 | 7.90 | -327.22 | -0.13 | -1.62% | 174708 | 13803.89 | 1.22% | | 302132 | 中航成飞 | 84.31 | -184.66 | -1.39 | -1.62% | 63172 | 53438.79 | 1.07% | | 002273 | 水晶光电 | 21.82 | 28.30 | -0.36 | -1.62% | 272130 | 59605.4 | 2.00% | | 300939 | 秋田微 | 32.66 | 45.57 | -0.54 | -1.63% | 12610 | 4134.28 | 1.05% | | 300393 | 中来股份 | 6.04 | -8.05 | -0.10 | -1.63% | 119377 | 7267.14 | 1.25% | | 838701 | 豪声电子 | 19.28 | 51.24 | -0.32 | -1.63% | 7081 | 1374.865 | 0.71% | | 002214 | *ST大立 | 10.84 | -17.46 | -0.18 | -1.63% | 18048 | 1966.81 | 0.38% | | 300968 | 格林精密 | 15.02 | 185.08 | -0.25 | -1.64% | 55091 | 8335.58 | 1.33% | | 300679 | 电连技术 | 46.78 | 34.04 | -0.78 | -1.64% | 74487 | 34956.64 | 2.07% | | 688592 | 司南导航 | 42.47 | -94.05 | -0.71 | -1.64% | 11981.08 | 5065.094 | 3.19% | | 688326 | 经纬恒润-W | 100.32 | -25.15 | -1.69 | -1.66% | 4964.84 | 5008.371 | 0.55% | | 002660 | 茂硕电源 | 9.48 | 60.24 | -0.16 | -1.66% | 25624 | 2448.48 | 0.75% | | 603890 | 春秋电子 | 12.97 | 24.01 | -0.22 | -1.67% | 89349 | 11671.97 | 2.03% | | 300065 | 海兰信 | 18.80 | 328.99 | -0.32 | -1.67% | 742368 | 140566.6 | 11.32% | | 002993 | 奥海科技 | 42.86 | 25.34 | -0.73 | -1.67% | 32615 | 14060.19 | 1.37% | | 300807 | 天迈科技 | 51.39 | -87.05 | -0.88 | -1.68% | 10950 | 5647.98 | 2.11% | | 300576 | 容大感光 | 38.48 | 116.78 | -0.66 | -1.69% | 88447 | 34322.23 | 3.80% | | 002955 | 鸿合科技 | 26.03 | 30.39 | -0.45 | -1.70% | 29931 | 7824.04 | 1.60% | | 603386 | 骏亚科技 | 14.45 | -38.32 | -0.25 | -1.70% | 57317 | 8357.369 | 1.76% | | 688055 | 龙腾光电 | 4.01 | -70.81 | -0.07 | -1.72% | 40454.79 | 1638.538 | 0.12% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.06 | -1.72% | 53413 | 1839.26 | 0.50% | | 300638 | 广和通 | 28.53 | 36.53 | -0.50 | -1.72% | 182408 | 52312.09 | 3.42% | | 301503 | 智迪科技 | 42.18 | 27.42 | -0.74 | -1.72% | 5827 | 2480.08 | 2.91% | | 301628 | 强达电路 | 90.56 | 60.42 | -1.59 | -1.73% | 10552 | 9623.06 | 5.60% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.37 | -1.75% | 18597.81 | 3875.789 | 1.71% | | 001339 | 智微智能 | 54.41 | 80.49 | -0.98 | -1.77% | 62810 | 34207.33 | 8.39% | | 300627 | 华测导航 | 36.51 | 43.33 | -0.66 | -1.78% | 41524 | 15232.66 | 0.65% | | 300076 | GQY视讯 | 6.60 | -42.25 | -0.12 | -1.79% | 59011 | 3920.73 | 1.39% | | 605058 | 澳弘电子 | 29.66 | 28.86 | -0.54 | -1.79% | 26687 | 7977.02 | 1.87% | | 600198 | 大唐电信 | 8.73 | 397.62 | -0.16 | -1.80% | 158206 | 13889.66 | 1.22% | | 688011 | 新光光电 | 44.72 | -59.40 | -0.82 | -1.80% | 43815.86 | 19447.33 | 4.38% | | 600990 | 四创电子 | 28.86 | -30.15 | -0.53 | -1.80% | 80139 | 23270.78 | 2.98% | | 002947 | 恒铭达 | 37.40 | 19.37 | -0.69 | -1.81% | 51666 | 19393.29 | 2.69% | | 603185 | 弘元绿能 | 18.40 | -4.77 | -0.34 | -1.81% | 56746 | 10476.81 | 0.84% | | 300602 | 飞荣达 | 29.21 | 78.86 | -0.54 | -1.82% | 212315 | 61934.58 | 5.37% | | 300928 | 华安鑫创 | 35.15 | -31.78 | -0.65 | -1.82% | 9819 | 3478.78 | 1.83% | | 301152 | 天力锂能 | 28.42 | -7.97 | -0.53 | -1.83% | 20856 | 5971.7 | 2.94% | | 600764 | 中国海防 | 34.23 | 95.25 | -0.64 | -1.84% | 52534 | 18038.25 | 0.74% | | 300504 | 天邑股份 | 16.01 | -63.76 | -0.30 | -1.84% | 24120 | 3890.48 | 1.11% | | 605218 | 伟时电子 | 22.86 | 83.19 | -0.43 | -1.85% | 13324 | 3072.39 | 0.63% | | 837821 | 则成电子 | 30.70 | 158.01 | -0.58 | -1.85% | 16809 | 5206.888 | 2.31% | | 300916 | 朗特智能 | 42.59 | 42.72 | -0.81 | -1.87% | 28690 | 12267.2 | 3.07% | | 000988 | 华工科技 | 52.01 | 39.04 | -0.99 | -1.87% | 171524 | 89776.16 | 1.71% | | 688286 | 敏芯股份 | 72.98 | -227.85 | -1.40 | -1.88% | 8353.91 | 6164.208 | 1.49% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.06 | -1.89% | 500189 | 15718.12 | 1.47% | | 300701 | 森霸传感 | 10.88 | 89.36 | -0.21 | -1.89% | 35100 | 3842.26 | 1.41% | | 832491 | 奥迪威 | 28.40 | 44.40 | -0.55 | -1.90% | 21248 | 6082.916 | 1.84% | | 603803 | 瑞斯康达 | 8.72 | -22.84 | -0.17 | -1.91% | 54834 | 4807.79 | 1.29% | | 002920 | 德赛西威 | 110.54 | 25.68 | -2.16 | -1.92% | 46817 | 52302.33 | 0.85% | | 002885 | 京泉华 | 15.71 | 89.86 | -0.31 | -1.94% | 86681 | 13673.72 | 3.73% | | 871857 | 泓禧科技 | 18.70 | 111.53 | -0.37 | -1.94% | 3534 | 668.2358 | 0.48% | | 688525 | 佰维存储 | 65.36 | -86.65 | -1.30 | -1.95% | 110414.2 | 72551.61 | 3.48% | | 688530 | 欧莱新材 | 18.56 | 181.81 | -0.37 | -1.95% | 15716.96 | 2949.935 | 2.32% | | 301516 | 中远通 | 18.04 | -52.19 | -0.36 | -1.96% | 36820 | 6681.7 | 5.25% | | 300389 | 艾比森 | 11.93 | 53.48 | -0.24 | -1.97% | 23112 | 2786.81 | 0.99% | | 300743 | 天地数码 | 20.80 | 30.96 | -0.42 | -1.98% | 14541 | 3056.48 | 1.14% | | 002396 | 星网锐捷 | 29.70 | 40.17 | -0.60 | -1.98% | 89271 | 26595.6 | 1.53% | | 301631 | 壹连科技 | 83.66 | 32.82 | -1.70 | -1.99% | 8582 | 7236.12 | 4.46% | | 600118 | 中国卫星 | 29.47 | 1386.12 | -0.60 | -2.00% | 134442 | 39836.06 | 1.14% | | 301578 | 辰奕智能 | 37.30 | 73.60 | -0.76 | -2.00% | 7999 | 3007.58 | 3.45% | | 688175 | 高凌信息 | 21.56 | -46.17 | -0.44 | -2.00% | 8707.53 | 1890.092 | 1.19% | | 688061 | 灿瑞科技 | 34.20 | -63.76 | -0.70 | -2.01% | 6945.78 | 2404.899 | 1.60% | | 300543 | 朗科智能 | 12.20 | 70.59 | -0.25 | -2.01% | 60966 | 7487.72 | 2.44% | | 301577 | 美信科技 | 61.94 | 83.96 | -1.27 | -2.01% | 8129 | 5100.95 | 4.31% | | 300811 | 铂科新材 | 60.00 | 45.91 | -1.25 | -2.04% | 61537 | 36958.92 | 2.67% | | 600888 | 新疆众和 | 7.67 | 9.90 | -0.16 | -2.04% | 297362 | 22897.37 | 2.12% | | 301135 | 瑞德智能 | 29.64 | 72.08 | -0.62 | -2.05% | 17563 | 5248.02 | 3.16% | | 688230 | 芯导科技 | 71.22 | 75.29 | -1.49 | -2.05% | 11364.86 | 8168.869 | 0.97% | | 002729 | 好利科技 | 14.73 | 56.18 | -0.31 | -2.06% | 42501 | 6312.87 | 2.42% | | 301379 | 天山电子 | 25.13 | 30.83 | -0.53 | -2.07% | 30367 | 7675.95 | 2.40% | | 300842 | 帝科股份 | 44.40 | 28.76 | -0.94 | -2.07% | 19707 | 8824.33 | 1.56% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.13 | -2.08% | 638269 | 39292.84 | 5.15% | | 301319 | 唯特偶 | 30.72 | 42.34 | -0.66 | -2.10% | 26395 | 8176.02 | 4.75% | | 301630 | 同宇新材 | 175.85 | 49.62 | -3.78 | -2.10% | 12612 | 22510.54 | 12.61% | | 003028 | 振邦智能 | 35.29 | 26.41 | -0.76 | -2.11% | 18054 | 6424.98 | 2.56% | | 301567 | 贝隆精密 | 43.63 | 83.53 | -0.94 | -2.11% | 8233 | 3617.31 | 3.88% | | 300134 | 大富科技 | 12.52 | -20.45 | -0.27 | -2.11% | 93103 | 11744.89 | 1.34% | | 300710 | 万隆光电 | 20.37 | -9.68 | -0.44 | -2.11% | 14163 | 2902.57 | 1.76% | | 688539 | 高华科技 | 32.85 | 150.21 | -0.71 | -2.12% | 26395.07 | 8792.734 | 2.52% | | 300227 | 光韵达 | 9.24 | -150.83 | -0.20 | -2.12% | 113540 | 10542.37 | 2.75% | | 301566 | 达利凯普 | 17.55 | 51.63 | -0.38 | -2.12% | 50976 | 9022.391 | 2.46% | | 688450 | 光格科技 | 29.87 | -28.46 | -0.65 | -2.13% | 5301.65 | 1593.705 | 1.08% | | 603595 | 东尼电子 | 18.76 | 457.23 | -0.41 | -2.14% | 32922 | 6223.94 | 1.42% | | 834950 | 迅安科技 | 23.27 | 28.39 | -0.51 | -2.14% | 6675 | 1566.171 | 1.80% | | 301150 | 中一科技 | 31.00 | -194.20 | -0.68 | -2.15% | 87727 | 27128.23 | 7.44% | | 301571 | 国科天成 | 48.14 | 49.32 | -1.06 | -2.15% | 13493 | 6533.08 | 3.76% | | 600288 | 大恒科技 | 12.70 | -298.15 | -0.28 | -2.16% | 111889 | 14303.37 | 2.56% | | 688582 | 芯动联科 | 67.33 | 100.62 | -1.49 | -2.17% | 42054.29 | 28588.42 | 1.69% | | 301329 | 信音电子 | 21.22 | 54.55 | -0.47 | -2.17% | 13549 | 2902.08 | 3.15% | | 300590 | 移为通信 | 13.09 | 66.20 | -0.29 | -2.17% | 88654 | 11697.58 | 2.50% | | 688533 | 上声电子 | 27.90 | 22.27 | -0.62 | -2.17% | 12609.78 | 3542.582 | 0.77% | | 300686 | 智动力 | 10.78 | -19.65 | -0.24 | -2.18% | 46785 | 5082.83 | 2.42% | | 688549 | 中巨芯-U | 8.47 | 10023.40 | -0.19 | -2.19% | 195274.8 | 16786 | 3.38% | | 301050 | 雷电微力 | 53.23 | 41.64 | -1.20 | -2.20% | 47953 | 25717.99 | 2.30% | | 603267 | 鸿远电子 | 57.13 | 93.29 | -1.30 | -2.22% | 30215 | 17432.84 | 1.31% | | 688371 | 菲沃泰 | 18.89 | 137.28 | -0.43 | -2.23% | 17804.24 | 3391.96 | 0.53% | | 600498 | 烽火通信 | 24.88 | 41.13 | -0.57 | -2.24% | 260589 | 65398.91 | 2.23% | | 870976 | 视声智能 | 26.00 | 34.83 | -0.60 | -2.26% | 8237 | 2168.35 | 1.93% | | 300951 | 博硕科技 | 33.70 | 27.96 | -0.78 | -2.26% | 13661 | 4641.74 | 0.90% | | 002972 | 科安达 | 13.82 | 36.32 | -0.32 | -2.26% | 98643 | 13602.49 | 7.41% | | 002829 | 星网宇达 | 21.99 | -20.10 | -0.51 | -2.27% | 56793 | 12578.3 | 3.89% | | 831641 | 格利尔 | 17.19 | 531.62 | -0.40 | -2.27% | 8441 | 1465.087 | 1.89% | | 600237 | 铜峰电子 | 7.72 | 49.30 | -0.18 | -2.28% | 137323 | 10697.3 | 2.21% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 431203.5 | 11141.34 | 0.75% | | 300516 | 久之洋 | 40.94 | 354.42 | -0.96 | -2.29% | 24105 | 9922.311 | 1.34% | | 688007 | 光峰科技 | 16.19 | -195.94 | -0.38 | -2.29% | 50877.14 | 8307.443 | 1.11% | | 301387 | 光大同创 | 41.13 | 163.68 | -0.97 | -2.30% | 12704 | 5278.68 | 2.98% | | 300460 | 惠伦晶体 | 11.01 | -15.89 | -0.26 | -2.31% | 59847 | 6668.97 | 2.13% | | 001373 | 翔腾新材 | 32.87 | 349.56 | -0.78 | -2.32% | 6774 | 2239.47 | 2.04% | | 002436 | 兴森科技 | 16.42 | -130.57 | -0.39 | -2.32% | 575559 | 95223.57 | 3.81% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 110671 | 6572.85 | 1.93% | | 300698 | 万马科技 | 48.69 | 145.52 | -1.16 | -2.33% | 70573 | 34412.16 | 5.95% | | 300128 | 锦富技术 | 5.45 | -27.40 | -0.13 | -2.33% | 315862 | 17473.5 | 2.43% | | 688216 | 气派科技 | 26.81 | -23.84 | -0.64 | -2.33% | 35838.83 | 9767.279 | 3.37% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.31 | -2.33% | 61578 | 8042.46 | 2.70% | | 300211 | *ST亿通 | 8.77 | -64.29 | -0.21 | -2.34% | 178277 | 16287.8 | 6.00% | | 688048 | 长光华芯 | 72.58 | -145.75 | -1.74 | -2.34% | 45341.17 | 33185.41 | 4.27% | | 603118 | 共进股份 | 11.62 | -143.58 | -0.28 | -2.35% | 229113 | 26674.03 | 2.91% | | 300647 | 超频三 | 7.02 | -8.26 | -0.17 | -2.36% | 129477 | 9122.11 | 2.95% | | 831167 | 鑫汇科 | 28.05 | 76.84 | -0.68 | -2.37% | 8199 | 2317.532 | 2.83% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 543997 | 29428.45 | 3.41% | | 300735 | 光弘科技 | 27.80 | 84.77 | -0.68 | -2.39% | 150962 | 42072.12 | 1.99% | | 301488 | 豪恩汽电 | 74.68 | 67.56 | -1.84 | -2.40% | 14664 | 11028.69 | 6.26% | | 688172 | 燕东微 | 19.66 | -67.99 | -0.49 | -2.43% | 48138.33 | 9593.213 | 0.82% | | 002977 | 天箭科技 | 39.46 | 184.51 | -0.99 | -2.45% | 35939 | 14275.19 | 5.39% | | 688375 | 国博电子 | 64.02 | 90.55 | -1.63 | -2.48% | 10908.47 | 7021.068 | 0.18% | | 688182 | 灿勤科技 | 27.25 | 165.45 | -0.70 | -2.50% | 39026.31 | 10723.6 | 0.98% | | 301358 | 湖南裕能 | 33.43 | 48.06 | -0.86 | -2.51% | 86105 | 29006.24 | 2.23% | | 300213 | 佳讯飞鸿 | 10.41 | 112.82 | -0.27 | -2.53% | 397537 | 41500.49 | 7.28% | | 300476 | 胜宏科技 | 231.98 | 107.28 | -6.02 | -2.53% | 177534 | 413078.2 | 2.08% | | 301041 | 金百泽 | 26.89 | 93.12 | -0.70 | -2.54% | 24401 | 6629.89 | 3.09% | | 832110 | 雷特科技 | 37.84 | 30.96 | -0.99 | -2.55% | 3119 | 1191.648 | 1.92% | | 301157 | 华塑科技 | 53.25 | 87.94 | -1.40 | -2.56% | 14575 | 7836.89 | 7.05% | | 002484 | 江海股份 | 27.28 | 34.64 | -0.72 | -2.57% | 283468 | 77928.36 | 3.45% | | 603712 | 七一二 | 23.11 | -55.98 | -0.61 | -2.57% | 139803 | 32546.38 | 1.81% | | 002916 | 深南电路 | 149.81 | 50.21 | -3.97 | -2.58% | 71041 | 107680.7 | 1.07% | | 002815 | 崇达技术 | 13.93 | 59.25 | -0.37 | -2.59% | 367269 | 51845.99 | 5.73% | | 301321 | 翰博高新 | 15.74 | -12.45 | -0.42 | -2.60% | 14205 | 2262.55 | 0.96% | | 301413 | 安培龙 | 89.70 | 97.82 | -2.40 | -2.61% | 20562 | 18618.76 | 3.90% | | 300709 | 精研科技 | 45.21 | 65.07 | -1.22 | -2.63% | 67516 | 31098.64 | 4.54% | | 688143 | 长盈通 | 53.98 | 335.52 | -1.47 | -2.65% | 17578.77 | 9529.641 | 1.86% | | 688496 | 清越科技 | 9.54 | -55.41 | -0.26 | -2.65% | 28225.15 | 2720.564 | 1.19% | | 688618 | 三旺通信 | 26.76 | 116.58 | -0.73 | -2.66% | 8314.55 | 2247.933 | 0.76% | | 300615 | 欣天科技 | 14.95 | -211.05 | -0.41 | -2.67% | 45743 | 6921.9 | 3.65% | | 001389 | 广合科技 | 66.93 | 36.90 | -1.84 | -2.68% | 57479 | 38812.09 | 3.83% | | 002446 | 盛路通信 | 7.60 | -9.17 | -0.21 | -2.69% | 241396 | 18470.6 | 2.85% | | 688788 | 科思科技 | 78.44 | -45.13 | -2.17 | -2.69% | 32445.62 | 25213.56 | 2.07% | | 300752 | 隆利科技 | 23.10 | 45.18 | -0.64 | -2.70% | 85476 | 19851.41 | 5.44% | | 688484 | 南芯科技 | 44.97 | 70.94 | -1.25 | -2.70% | 49266.21 | 22361.83 | 1.68% | | 601231 | 环旭电子 | 16.82 | 24.53 | -0.47 | -2.72% | 150865 | 25661.27 | 0.69% | | 300936 | 中英科技 | 41.74 | 131.85 | -1.17 | -2.73% | 13726 | 5785.44 | 2.89% | | 688552 | 航天南湖 | 38.52 | -2368.18 | -1.08 | -2.73% | 55379.37 | 21354.43 | 6.38% | | 301328 | 维峰电子 | 46.93 | 55.61 | -1.32 | -2.74% | 18434 | 8726.28 | 5.40% | | 000536 | 华映科技 | 4.92 | -12.30 | -0.14 | -2.77% | 765475.1 | 37927.03 | 2.77% | | 300790 | 宇瞳光学 | 25.26 | 49.18 | -0.72 | -2.77% | 113816 | 28968.66 | 3.79% | | 688636 | 智明达 | 37.38 | 111.85 | -1.07 | -2.78% | 35522.69 | 13371.26 | 2.12% | | 688418 | 震有科技 | 30.12 | 258.08 | -0.87 | -2.81% | 51624.24 | 15541.08 | 2.68% | | 300747 | 锐科激光 | 28.71 | 185.05 | -0.83 | -2.81% | 110367 | 31932.67 | 2.17% | | 301282 | 金禄电子 | 26.43 | 48.26 | -0.78 | -2.87% | 43623 | 11668.76 | 6.05% | | 301180 | 万祥科技 | 16.55 | -521.85 | -0.49 | -2.88% | 34217 | 5703.02 | 0.86% | | 301002 | 崧盛股份 | 22.91 | -141.47 | -0.68 | -2.88% | 14022 | 3246.53 | 1.91% | | 301606 | 绿联科技 | 64.50 | 52.43 | -1.92 | -2.89% | 20301 | 13050.35 | 0.93% | | 002902 | 铭普光磁 | 22.17 | -16.55 | -0.66 | -2.89% | 114348 | 25540.55 | 6.44% | | 688668 | 鼎通科技 | 112.02 | 88.38 | -3.34 | -2.90% | 46987.09 | 53424.99 | 3.38% | | 300115 | 长盈精密 | 24.41 | 52.03 | -0.74 | -2.94% | 529712 | 130568 | 3.91% | | 603052 | 可川科技 | 31.62 | 105.83 | -0.96 | -2.95% | 38603 | 12324.61 | 6.84% | | 688035 | 德邦科技 | 46.00 | 59.06 | -1.40 | -2.95% | 47584.6 | 22211.66 | 5.44% | | 688683 | 莱尔科技 | 31.48 | 123.11 | -0.96 | -2.96% | 26300.35 | 8435.263 | 1.69% | | 688079 | 美迪凯 | 12.05 | -51.99 | -0.37 | -2.98% | 36650.72 | 4461.184 | 0.92% | | 688388 | 嘉元科技 | 21.73 | -55.60 | -0.68 | -3.03% | 91194.52 | 20052.84 | 2.14% | | 002519 | 银河电子 | 5.42 | -7.19 | -0.17 | -3.04% | 533835 | 29199.49 | 4.77% | | 300835 | 龙磁科技 | 58.14 | 63.82 | -1.83 | -3.05% | 47105 | 27599.32 | 5.72% | | 300739 | 明阳电路 | 15.98 | 380.36 | -0.52 | -3.15% | 111317 | 17937.14 | 3.23% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 148015 | 15771.9 | 1.48% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.24 | -3.23% | 365322 | 26491.47 | 3.22% | | 688689 | 银河微电 | 26.22 | 55.72 | -0.88 | -3.25% | 21359.62 | 5677.858 | 1.66% | | 002792 | 通宇通讯 | 17.27 | 189.27 | -0.58 | -3.25% | 160343 | 27967.65 | 5.11% | | 688667 | 菱电电控 | 61.96 | 97.91 | -2.11 | -3.29% | 7193.71 | 4502.622 | 1.38% | | 688432 | 有研硅 | 12.00 | 66.36 | -0.41 | -3.30% | 92143.73 | 11163.34 | 1.82% | | 300308 | 中际旭创 | 243.63 | 47.12 | -8.37 | -3.32% | 215161 | 526925 | 1.95% | | 301176 | 逸豪新材 | 31.31 | -137.21 | -1.08 | -3.33% | 67203 | 21158.67 | 11.92% | | 605258 | 协和电子 | 31.37 | 39.49 | -1.09 | -3.36% | 14535 | 4615.55 | 1.65% | | 920008 | 成电光信 | 37.92 | 87.82 | -1.33 | -3.39% | 20143 | 7705.273 | 6.07% | | 301458 | 钧崴电子 | 37.92 | 85.59 | -1.34 | -3.41% | 67493 | 25899.69 | 10.46% | | 002796 | 世嘉科技 | 14.13 | 43.56 | -0.50 | -3.42% | 114874 | 16206.54 | 5.07% | | 002552 | 宝鼎科技 | 15.69 | 33.24 | -0.56 | -3.45% | 75740 | 12027.62 | 2.37% | | 002992 | 宝明科技 | 62.76 | -134.87 | -2.26 | -3.48% | 20118 | 12811.42 | 1.27% | | 000045 | 深纺织A | 11.37 | 64.38 | -0.41 | -3.48% | 129012 | 14886.04 | 2.82% | | 301489 | 思泉新材 | 152.13 | 203.70 | -5.55 | -3.52% | 32752 | 50331.11 | 6.88% | | 603083 | 剑桥科技 | 54.89 | 85.45 | -2.03 | -3.57% | 189524 | 104587.5 | 7.07% | | 688081 | 兴图新科 | 24.16 | -28.36 | -0.90 | -3.59% | 35647.78 | 8648.551 | 3.46% | | 688511 | *ST天微 | 23.69 | -113.87 | -0.89 | -3.62% | 12530.77 | 3011.376 | 1.22% | | 688711 | 宏微科技 | 27.65 | -504.50 | -1.04 | -3.62% | 87502.45 | 24181.62 | 4.11% | | 300689 | 澄天伟业 | 58.74 | 390.72 | -2.23 | -3.66% | 34226 | 20401.33 | 3.38% | | 603186 | 华正新材 | 35.82 | -65.19 | -1.36 | -3.66% | 68292 | 24723.24 | 4.81% | | 002981 | 朝阳科技 | 30.81 | 33.22 | -1.17 | -3.66% | 57326 | 17770.67 | 4.80% | | 000547 | 航天发展 | 8.89 | -8.47 | -0.34 | -3.68% | 632976 | 56798.95 | 3.99% | | 688135 | 利扬芯片 | 23.50 | -68.60 | -0.90 | -3.69% | 92057.01 | 21962.34 | 4.53% | | 300903 | 科翔股份 | 11.99 | -16.15 | -0.46 | -3.69% | 194559 | 23452.08 | 5.92% | | 688620 | 安凯微 | 13.24 | -70.17 | -0.51 | -3.71% | 138906.1 | 18471.49 | 5.97% | | 600601 | 方正科技 | 6.21 | 102.49 | -0.24 | -3.72% | 1848118 | 115168.6 | 4.43% | | 688261 | 东微半导 | 58.82 | 164.75 | -2.30 | -3.76% | 52265.29 | 31114 | 4.27% | | 301045 | 天禄科技 | 25.02 | 100.61 | -0.98 | -3.77% | 21528 | 5457.17 | 3.09% | | 002937 | 兴瑞科技 | 20.21 | 30.68 | -0.80 | -3.81% | 133897 | 27403.53 | 4.51% | | 688270 | 臻镭科技 | 65.89 | 189.21 | -2.62 | -3.82% | 135944.1 | 90406.39 | 6.35% | | 600345 | 长江通信 | 26.40 | 47.24 | -1.05 | -3.83% | 65609 | 17541.46 | 3.10% | | 688020 | 方邦股份 | 54.01 | -57.44 | -2.15 | -3.83% | 24790.92 | 13560.63 | 3.07% | | 301051 | 信濠光电 | 22.83 | -10.77 | -0.91 | -3.83% | 40182 | 9265.271 | 2.50% | | 300847 | 中船汉光 | 20.09 | 47.62 | -0.81 | -3.88% | 115645 | 23355.97 | 3.91% | | 301314 | 科瑞思 | 44.40 | 194.93 | -1.80 | -3.90% | 9480 | 4265.14 | 5.83% | | 300394 | 天孚通信 | 112.62 | 62.44 | -4.58 | -3.91% | 192620 | 217440.7 | 2.48% | | 002463 | 沪电股份 | 56.00 | 38.00 | -2.28 | -3.91% | 445198 | 251559.1 | 2.32% | | 688107 | 安路科技 | 28.96 | -55.31 | -1.19 | -3.95% | 60384.83 | 17655.37 | 1.51% | | 688498 | 源杰科技 | 269.59 | -9865.40 | -11.31 | -4.03% | 17626.16 | 48007.95 | 2.93% | | 688655 | 迅捷兴 | 24.99 | -598.54 | -1.05 | -4.03% | 27509.93 | 6948.302 | 2.06% | | 600183 | 生益科技 | 40.89 | 52.00 | -1.73 | -4.06% | 269787 | 110892.1 | 1.13% | | 600435 | 北方导航 | 16.74 | 274.72 | -0.71 | -4.07% | 676508 | 114377.5 | 4.48% | | 301326 | 捷邦科技 | 91.32 | -259.34 | -3.88 | -4.08% | 19331 | 17675.28 | 7.14% | | 300852 | 四会富仕 | 33.05 | 38.39 | -1.41 | -4.09% | 43125 | 14446.77 | 3.15% | | 301217 | 铜冠铜箔 | 28.69 | -191.97 | -1.23 | -4.11% | 512291 | 146662.2 | 6.18% | | 300581 | 晨曦航空 | 22.14 | -455.52 | -0.96 | -4.16% | 303893 | 67784.93 | 5.52% | | 603023 | 威帝股份 | 4.56 | 1726.92 | -0.20 | -4.20% | 244300 | 11348.86 | 4.38% | | 688183 | 生益电子 | 54.17 | 89.10 | -2.43 | -4.29% | 103061.5 | 56419.17 | 1.24% | | 688662 | 富信科技 | 44.88 | 92.27 | -2.02 | -4.31% | 18259.82 | 8360.093 | 2.07% | | 300991 | 创益通 | 33.20 | 200.36 | -1.50 | -4.32% | 42599 | 14359.85 | 4.62% | | 300964 | 本川智能 | 46.16 | 132.72 | -2.11 | -4.37% | 30488 | 14225.95 | 5.54% | | 301205 | 联特科技 | 98.20 | 109.52 | -4.53 | -4.41% | 46543 | 46233.08 | 6.85% | | 688307 | 中润光学 | 36.45 | 60.94 | -1.70 | -4.46% | 24596.55 | 9110.712 | 4.23% | | 301678 | 新恒汇 | 84.32 | 109.31 | -3.94 | -4.46% | 72015 | 61600.15 | 15.82% | | 301251 | 威尔高 | 58.79 | 138.13 | -2.75 | -4.47% | 93834 | 56163.9 | 17.40% | | 002383 | 合众思壮 | 10.60 | -42.13 | -0.50 | -4.50% | 348759 | 37409.35 | 4.71% | | 603633 | 徕木股份 | 9.48 | 60.27 | -0.45 | -4.53% | 120643 | 11573.24 | 2.83% | | 301132 | 满坤科技 | 40.03 | 46.36 | -1.92 | -4.58% | 58529 | 23746.75 | 3.95% | | 300570 | 太辰光 | 128.76 | 94.68 | -6.24 | -4.62% | 107469 | 140140.8 | 5.59% | | 301183 | 东田微 | 65.00 | 76.42 | -3.21 | -4.71% | 58256 | 38420.12 | 9.94% | | 688210 | 统联精密 | 37.57 | 96.01 | -1.86 | -4.72% | 47515.96 | 18116.89 | 2.97% | | 688519 | 南亚新材 | 45.47 | 129.84 | -2.28 | -4.77% | 44300.79 | 20556.06 | 1.89% | | 603380 | 易德龙 | 36.89 | 30.38 | -1.85 | -4.78% | 41677 | 15572.84 | 2.60% | | 300455 | 航天智装 | 18.14 | 195.39 | -0.93 | -4.88% | 397847 | 73714.75 | 5.61% | | 301086 | 鸿富瀚 | 54.90 | 49.11 | -2.82 | -4.89% | 31216 | 17598.13 | 6.59% | | 000823 | 超声电子 | 13.41 | 29.97 | -0.69 | -4.89% | 363852 | 49385.03 | 6.78% | | 688661 | 和林微纳 | 45.06 | 294.28 | -2.32 | -4.90% | 52827.98 | 24294.38 | 3.48% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.63 | -4.96% | 395624 | 49461.18 | 9.12% | | 688272 | 富吉瑞 | 28.34 | -338.48 | -1.48 | -4.96% | 16480.34 | 4745.224 | 2.17% | | 603773 | 沃格光电 | 30.39 | -48.16 | -1.59 | -4.97% | 86043 | 26505.51 | 4.22% | | 300414 | 中光防雷 | 13.77 | 568.20 | -0.76 | -5.23% | 207902 | 29072.28 | 6.63% | | 688268 | 华特气体 | 59.20 | 38.69 | -3.27 | -5.23% | 60657.8 | 36508.1 | 5.05% | | 301419 | 阿莱德 | 32.01 | 74.30 | -1.77 | -5.24% | 43316 | 14072.08 | 10.21% | | 605118 | 力鼎光电 | 31.98 | 66.37 | -1.77 | -5.24% | 54297 | 17672.41 | 1.33% | | 300787 | 海能实业 | 14.55 | 51.76 | -0.81 | -5.27% | 88978 | 13072.23 | 4.66% | | 688311 | 盟升电子 | 40.75 | -25.83 | -2.29 | -5.32% | 43500.61 | 17968.57 | 2.59% | | 301285 | 鸿日达 | 48.22 | -412.78 | -2.80 | -5.49% | 56961 | 28105.72 | 7.24% | | 002913 | 奥士康 | 39.41 | 38.29 | -2.30 | -5.51% | 93112 | 38161.71 | 3.09% | | 601869 | 长飞光纤 | 54.06 | 53.23 | -3.17 | -5.54% | 103820 | 57268.34 | 2.56% | | 300322 | 硕贝德 | 27.81 | -307.44 | -1.64 | -5.57% | 636645 | 179600.6 | 14.43% | | 688403 | 汇成股份 | 13.47 | 65.04 | -0.80 | -5.61% | 407580.6 | 55275.23 | 7.01% | | 300548 | 长芯博创 | 91.95 | 165.49 | -5.52 | -5.66% | 140193 | 131475.4 | 5.22% | | 002189 | 中光学 | 27.62 | -16.85 | -1.67 | -5.70% | 185131 | 51845.8 | 7.09% | | 688313 | 仕佳光子 | 57.70 | 98.18 | -3.84 | -6.24% | 242272.8 | 142665.2 | 5.28% | | 301486 | 致尚科技 | 88.61 | 148.99 | -5.94 | -6.28% | 78516 | 70523.78 | 10.84% | | 688146 | 中船特气 | 42.04 | 74.47 | -2.82 | -6.29% | 269247.3 | 113793.2 | 18.57% | | 688205 | 德科立 | 72.26 | 124.35 | -5.04 | -6.52% | 61727.85 | 45577.61 | 3.90% | | 002938 | 鹏鼎控股 | 53.13 | 30.27 | -3.77 | -6.63% | 267759 | 144374.9 | 1.16% | | 002782 | 可立克 | 16.22 | 29.01 | -1.20 | -6.89% | 430958 | 71562.34 | 8.86% | | 301389 | 隆扬电子 | 51.03 | 152.12 | -3.89 | -7.08% | 144573 | 75707.85 | 17.61% | | 300965 | 恒宇信通 | 75.43 | 180.13 | -5.87 | -7.22% | 29282 | 22473.98 | 14.21% | | 688584 | 上海合晶 | 24.23 | 132.46 | -1.95 | -7.45% | 210215.5 | 51999.4 | 6.19% | | 300351 | 永贵电器 | 18.60 | 66.22 | -1.50 | -7.46% | 348385 | 66480.93 | 13.30% | | 002313 | 日海智能 | 11.82 | -28.63 | -0.99 | -7.73% | 477846 | 57941.77 | 12.76% | | 002384 | 东山精密 | 54.81 | 80.17 | -4.69 | -7.88% | 756118 | 420297.2 | 5.45% | | 600203 | 福日电子 | 17.51 | -38.65 | -1.56 | -8.18% | 1346117 | 239470.6 | 22.70% | | 301511 | 德福科技 | 38.59 | -184.06 | -3.45 | -8.21% | 364788 | 144062.6 | 9.74% | | 603228 | 景旺电子 | 55.21 | 44.26 | -4.95 | -8.23% | 340534 | 191199.5 | 3.65% |
|