|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-1.55%平均换手:1.75%总成交额:134.30亿元 更新时间：2025-04-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 7.42 | 58.62 | +0.49 | +7.07% | 711163.1 | 51737.32 | 26.46% | | 605198 | 安德利 | 38.33 | 50.17 | +0.57 | +1.51% | 19315 | 7406.72 | 0.77% | | 600519 | 贵州茅台 | 1557.99 | 22.70 | +8.99 | +0.58% | 18785 | 292499.3 | 0.15% | | 600365 | ST通葡 | 2.51 | -32.68 | +0.01 | +0.40% | 11159 | 279.95 | 0.27% | | 000752 | ST西发 | 7.60 | 38.86 | +0.01 | +0.13% | 6886 | 522.66 | 0.26% | | 600543 | 莫高股份 | 4.76 | -32.28 | 0.00 | 0.00% | 41356 | 1986.59 | 1.29% | | 600084 | 中信尼雅 | 5.44 | 367.48 | -0.02 | -0.37% | 23394 | 1276.31 | 0.21% | | 600616 | 金枫酒业 | 5.40 | 627.04 | -0.03 | -0.55% | 96698 | 5236.58 | 1.45% | | 603779 | 威龙股份 | 7.11 | -15.95 | -0.04 | -0.56% | 34119 | 2429.86 | 1.03% | | 600962 | 国投中鲁 | 12.35 | 110.70 | -0.10 | -0.80% | 18522 | 2290.34 | 0.71% | | 000929 | 兰州黄河 | 6.29 | -12.10 | -0.06 | -0.94% | 20364 | 1287.89 | 1.10% | | 600189 | 泉阳泉 | 6.58 | 766.30 | -0.07 | -1.05% | 52564 | 3469.51 | 0.73% | | 000869 | 张裕A | 21.89 | 44.31 | -0.24 | -1.08% | 8292 | 1822.79 | 0.18% | | 600696 | 岩石股份 | 9.06 | -27.94 | -0.10 | -1.09% | 71844 | 6533.61 | 2.15% | | 603589 | 口子窖 | 35.29 | 12.58 | -0.40 | -1.12% | 23417 | 8273.14 | 0.39% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.10 | -1.12% | 78746 | 6964.42 | 0.76% | | 600559 | 老白干酒 | 17.84 | 20.30 | -0.21 | -1.16% | 89277 | 15960.8 | 0.99% | | 001338 | 永顺泰 | 11.40 | 19.10 | -0.15 | -1.30% | 63937 | 7321.05 | 2.71% | | 600199 | 金种子酒 | 10.41 | -78.95 | -0.14 | -1.33% | 50326 | 5256.52 | 0.77% | | 600600 | 青岛啤酒 | 79.18 | 24.86 | -1.12 | -1.39% | 40384 | 32097.58 | 0.57% | | 000858 | 五粮液 | 131.28 | 15.77 | -1.87 | -1.40% | 117200 | 154443.8 | 0.30% | | 002646 | 天佑德酒 | 8.89 | 104.44 | -0.13 | -1.44% | 29655 | 2648.18 | 0.62% | | 600779 | 水井坊 | 47.04 | 16.72 | -0.73 | -1.53% | 25220 | 11898.28 | 0.52% | | 605388 | 均瑶健康 | 6.30 | 154.52 | -0.10 | -1.56% | 63102 | 3999.66 | 1.05% | | 600197 | 伊力特 | 14.75 | 19.83 | -0.24 | -1.60% | 26362 | 3910.3 | 0.56% | | 600238 | 海南椰岛 | 6.06 | -29.23 | -0.10 | -1.62% | 100710 | 6143.74 | 2.26% | | 603711 | 香飘飘 | 13.75 | 19.27 | -0.23 | -1.65% | 30680 | 4239.82 | 0.74% | | 002304 | 洋河股份 | 74.02 | 13.29 | -1.37 | -1.82% | 55002 | 40850.63 | 0.37% | | 603919 | 金徽酒 | 19.50 | 25.48 | -0.37 | -1.86% | 41144 | 8052.8 | 0.81% | | 000799 | 酒鬼酒 | 45.09 | 116.66 | -0.89 | -1.94% | 37134 | 16791.71 | 1.14% | | 605499 | 东鹏饮料 | 251.91 | 39.38 | -4.99 | -1.94% | 13061 | 33037.18 | 0.25% | | 002461 | 珠江啤酒 | 10.04 | 27.43 | -0.20 | -1.95% | 48211 | 4887.72 | 0.22% | | 002568 | 百润股份 | 25.78 | 37.65 | -0.53 | -2.01% | 52941 | 13571.68 | 0.74% | | 600132 | 重庆啤酒 | 58.72 | 25.50 | -1.28 | -2.13% | 24809 | 14704.3 | 0.51% | | 600809 | 山西汾酒 | 217.16 | 21.44 | -4.84 | -2.18% | 32266 | 70944.03 | 0.26% | | 000995 | 皇台酒业 | 13.00 | 561.09 | -0.29 | -2.18% | 43134 | 5630.2 | 2.43% | | 300997 | 欢乐家 | 14.42 | 42.80 | -0.33 | -2.24% | 74185 | 10750.94 | 1.92% | | 603156 | 养元饮品 | 23.45 | 21.09 | -0.57 | -2.37% | 25854 | 6123.68 | 0.20% | | 605337 | 李子园 | 12.74 | 24.50 | -0.31 | -2.38% | 131262 | 16718.57 | 3.33% | | 600059 | 古越龙山 | 8.60 | 38.13 | -0.21 | -2.38% | 133664 | 11610.66 | 1.47% | | 000860 | 顺鑫农业 | 16.88 | 33.06 | -0.44 | -2.54% | 124032 | 21002.61 | 1.67% | | 600702 | 舍得酒业 | 59.85 | 57.66 | -1.65 | -2.68% | 98026 | 59134.96 | 2.95% | | 000568 | 泸州老窖 | 129.10 | 13.31 | -3.70 | -2.79% | 82395 | 107169.1 | 0.56% | | 600573 | 惠泉啤酒 | 11.13 | 43.34 | -0.32 | -2.79% | 42654 | 4784.06 | 1.71% | | 603198 | 迎驾贡酒 | 52.14 | 15.89 | -1.56 | -2.91% | 38464 | 20280.98 | 0.48% | | 000596 | 古井贡酒 | 173.78 | 16.66 | -6.07 | -3.38% | 16649 | 29215.46 | 0.41% | | 000729 | 燕京啤酒 | 12.72 | 36.70 | -0.49 | -3.71% | 620880 | 78920.67 | 2.47% | | 600300 | 维维股份 | 3.82 | 19.21 | -0.17 | -4.26% | 1507854 | 58789.5 | 9.32% | | 601579 | 会稽山 | 13.00 | 31.77 | -0.65 | -4.76% | 231347 | 30329.65 | 4.83% | | 603369 | 今世缘 | 50.67 | 17.62 | -2.77 | -5.18% | 74082 | 37805.6 | 0.59% |
|