|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:5下跌家数:41平均涨幅:-1.76%平均换手:1.18%总成交额:100.11亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001338 | 永顺泰 | 8.39 | 104.25 | +0.08 | +0.96% | 24074 | 2010.38 | 0.48% | | 603779 | 威龙股份 | 6.80 | -34.82 | +0.04 | +0.59% | 47238 | 3186.73 | 1.42% | | 000929 | 兰州黄河 | 7.64 | -10.37 | +0.03 | +0.39% | 21386 | 1626.37 | 1.15% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.01 | +0.24% | 5106 | 213.32 | 0.05% | | 603156 | 养元饮品 | 32.14 | 31.99 | +0.03 | +0.09% | 19998 | 6427.602 | 0.16% | | 600238 | ST椰岛 | 3.74 | -49.41 | 0.00 | 0.00% | 11131 | 418.5 | 0.25% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 58317 | 2369.89 | 0.87% | | 600543 | *ST莫高 | 3.96 | -13.74 | 0.00 | 0.00% | 3262 | 128.63 | 0.10% | | 000729 | 燕京啤酒 | 10.96 | 15.12 | -0.03 | -0.27% | 95123 | 10489.15 | 0.38% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.01 | -0.33% | 67152 | 2041.14 | 0.42% | | 002461 | 珠江啤酒 | 8.41 | 19.60 | -0.03 | -0.36% | 37806 | 3194.24 | 0.17% | | 603711 | 香飘飘 | 10.90 | 22.93 | -0.04 | -0.37% | 9778 | 1064.53 | 0.24% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 1660 | 42.06 | 0.04% | | 000869 | 张裕A | 17.01 | 310.86 | -0.07 | -0.41% | 10201 | 1731.21 | 0.22% | | 605198 | 安德利 | 54.56 | 81.72 | -0.24 | -0.44% | 6150 | 3368.067 | 0.23% | | 000752 | *ST西发 | 8.11 | 61.40 | -0.06 | -0.73% | 4034 | 328.36 | 0.15% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 7736 | 98.7558 | 0.29% | | 605337 | 李子园 | 9.02 | 23.56 | -0.08 | -0.88% | 21878 | 1982.209 | 0.56% | | 600059 | 古越龙山 | 8.26 | 38.98 | -0.10 | -1.20% | 111853 | 9287.72 | 1.23% | | 000848 | 承德露露 | 7.81 | 12.85 | -0.10 | -1.26% | 43161 | 3374.24 | 0.43% | | 605388 | 均瑶健康 | 6.12 | -17.75 | -0.08 | -1.29% | 64728 | 3957.452 | 1.08% | | 600132 | 重庆啤酒 | 38.13 | 16.64 | -0.61 | -1.57% | 16289 | 6245.51 | 0.34% | | 600600 | 青岛啤酒 | 51.88 | 16.20 | -0.89 | -1.69% | 38143 | 19835.55 | 0.54% | | 300997 | 欢乐家 | 16.85 | 88.57 | -0.30 | -1.75% | 90937 | 15439.36 | 2.30% | | 600962 | 国投中鲁 | 21.85 | 241.87 | -0.43 | -1.93% | 14180 | 3116.53 | 0.54% | | 600519 | 贵州茅台 | 1411.03 | 21.47 | -27.97 | -1.94% | 18434 | 262352.5 | 0.15% | | 000799 | 酒鬼酒 | 34.38 | -592.76 | -0.71 | -2.02% | 28941 | 10000.28 | 0.89% | | 600559 | 老白干酒 | 11.58 | 29.59 | -0.25 | -2.11% | 96023 | 11150.58 | 1.06% | | 600197 | 伊力特 | 9.19 | 32.08 | -0.20 | -2.13% | 29960 | 2769.52 | 0.63% | | 002568 | 百润股份 | 16.78 | 23.30 | -0.37 | -2.16% | 60328 | 10158.78 | 0.79% | | 600702 | 舍得酒业 | 32.51 | -198.71 | -0.74 | -2.23% | 26646 | 8712.81 | 0.80% | | 600199 | 金种子酒 | 7.56 | -25.29 | -0.18 | -2.33% | 162534 | 12382.28 | 2.47% | | 603589 | 口子窖 | 17.91 | 33.96 | -0.47 | -2.56% | 43487 | 7838.005 | 0.73% | | 000858 | 五粮液 | 72.28 | 23.02 | -1.97 | -2.65% | 189021 | 137807.8 | 0.49% | | 605499 | 东鹏饮料 | 109.07 | 16.69 | -2.99 | -2.67% | 21445 | 23571.69 | 0.32% | | 600189 | 泉阳泉 | 8.73 | 167.53 | -0.24 | -2.68% | 356898 | 31435.28 | 4.99% | | 600573 | 惠泉啤酒 | 12.12 | 31.09 | -0.34 | -2.73% | 36083 | 4409.81 | 1.44% | | 002304 | 洋河股份 | 36.17 | 880.83 | -1.07 | -2.87% | 76735 | 27976 | 0.51% | | 601579 | 会稽山 | 22.38 | 39.54 | -0.71 | -3.07% | 188717 | 42916.36 | 3.94% | | 600779 | 水井坊 | 27.52 | 45.61 | -0.88 | -3.10% | 28310 | 7855.07 | 0.58% | | 002646 | 天佑德酒 | 6.85 | -58.00 | -0.22 | -3.11% | 85056 | 5867.38 | 1.79% | | 000860 | 顺鑫农业 | 11.73 | -20.52 | -0.40 | -3.30% | 98744 | 11697.25 | 1.33% | | 603198 | 迎驾贡酒 | 43.55 | 17.00 | -1.60 | -3.54% | 55110 | 24203.6 | 0.69% | | 000568 | 泸州老窖 | 77.15 | 19.79 | -2.84 | -3.55% | 90499 | 70540.84 | 0.62% | | 600809 | 山西汾酒 | 124.59 | 16.56 | -4.86 | -3.75% | 43642 | 55017.72 | 0.36% | | 603919 | 金徽酒 | 16.16 | 39.22 | -0.70 | -4.15% | 45297 | 7435.621 | 0.89% | | 000596 | 古井贡酒 | 102.99 | 29.45 | -4.79 | -4.44% | 36322 | 37873.32 | 0.89% | | 603369 | 今世缘 | 32.70 | 15.94 | -1.60 | -4.66% | 104681 | 34811.72 | 0.84% | | 000995 | 皇台酒业 | 16.68 | 880.94 | -0.89 | -5.07% | 299404 | 50369.52 | 16.88% |
|