|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:7下跌家数:41平均涨幅:-1.25%平均换手:0.61%总成交额:48.96亿元 更新时间：2026-11-11 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | ST椰岛 | 3.76 | -49.67 | +0.02 | +0.53% | 7716 | 290.71 | 0.17% | | 603156 | 养元饮品 | 32.26 | 32.11 | +0.15 | +0.47% | 9090 | 2921.49 | 0.07% | | 000729 | 燕京啤酒 | 11.03 | 15.22 | +0.04 | +0.36% | 45675 | 5049.24 | 0.18% | | 001338 | 永顺泰 | 8.34 | 103.63 | +0.03 | +0.36% | 10908 | 908.2 | 0.22% | | 300997 | 欢乐家 | 17.18 | 90.30 | +0.03 | +0.17% | 59928 | 10193.98 | 1.52% | | 000929 | 兰州黄河 | 7.62 | -10.35 | +0.01 | +0.13% | 13014 | 988.94 | 0.70% | | 605198 | 安德利 | 54.86 | 82.17 | +0.06 | +0.11% | 2895 | 1589.93 | 0.11% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | 0.00 | 0.00% | 23437 | 1982.07 | 0.11% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.01 | -0.33% | 34575 | 1050.9 | 0.21% | | 000752 | *ST西发 | 8.14 | 61.63 | -0.03 | -0.37% | 2200 | 179.58 | 0.08% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 435 | 11.03 | 0.01% | | 603711 | 香飘飘 | 10.89 | 22.91 | -0.05 | -0.46% | 4130 | 450.64 | 0.10% | | 600084 | *ST尼雅 | 4.17 | -282.26 | -0.02 | -0.48% | 2463 | 102.97 | 0.02% | | 603779 | 威龙股份 | 6.72 | -34.41 | -0.04 | -0.59% | 23725 | 1595.42 | 0.71% | | 600059 | 古越龙山 | 8.31 | 39.21 | -0.05 | -0.60% | 59482 | 4962.43 | 0.65% | | 605337 | 李子园 | 9.04 | 23.62 | -0.06 | -0.66% | 11458 | 1043.41 | 0.30% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | -0.03 | -0.73% | 20023 | 817.7 | 0.30% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 3519 | 45.1439 | 0.13% | | 000869 | 张裕A | 16.92 | 309.21 | -0.16 | -0.94% | 6189 | 1050.47 | 0.14% | | 600543 | *ST莫高 | 3.92 | -13.60 | -0.04 | -1.01% | 1723 | 67.81 | 0.05% | | 000848 | 承德露露 | 7.83 | 12.88 | -0.08 | -1.01% | 12648 | 992.33 | 0.13% | | 600132 | 重庆啤酒 | 38.33 | 16.72 | -0.41 | -1.06% | 7640 | 2942.69 | 0.16% | | 600519 | 贵州茅台 | 1423.00 | 21.65 | -16.00 | -1.11% | 9601 | 137071.9 | 0.08% | | 601579 | 会稽山 | 22.81 | 40.30 | -0.28 | -1.21% | 107961 | 24865.79 | 2.25% | | 605388 | 均瑶健康 | 6.11 | -17.72 | -0.09 | -1.45% | 27858 | 1715.59 | 0.46% | | 000799 | 酒鬼酒 | 34.56 | -595.86 | -0.53 | -1.51% | 13532 | 4697.9 | 0.42% | | 600962 | 国投中鲁 | 21.92 | 242.65 | -0.36 | -1.62% | 6973 | 1540.8 | 0.27% | | 600199 | 金种子酒 | 7.61 | -25.46 | -0.13 | -1.68% | 84419 | 6469.1 | 1.28% | | 002646 | 天佑德酒 | 6.95 | -58.85 | -0.12 | -1.70% | 21324 | 1492.91 | 0.45% | | 600573 | 惠泉啤酒 | 12.24 | 31.40 | -0.22 | -1.77% | 14136 | 1741.23 | 0.57% | | 605499 | 东鹏饮料 | 110.05 | 16.84 | -2.01 | -1.79% | 9228 | 10199.84 | 0.14% | | 600600 | 青岛啤酒 | 51.80 | 16.18 | -0.97 | -1.84% | 15941 | 8312.24 | 0.22% | | 600702 | 舍得酒业 | 32.63 | -199.44 | -0.62 | -1.86% | 14170 | 4655.19 | 0.43% | | 002568 | 百润股份 | 16.83 | 23.36 | -0.32 | -1.87% | 30577 | 5176.97 | 0.40% | | 600197 | 伊力特 | 9.21 | 32.14 | -0.18 | -1.92% | 15967 | 1483.05 | 0.34% | | 000860 | 顺鑫农业 | 11.89 | -20.80 | -0.24 | -1.98% | 34581 | 4149.71 | 0.47% | | 000858 | 五粮液 | 72.78 | 23.17 | -1.47 | -1.98% | 96731 | 70803.85 | 0.25% | | 600189 | 泉阳泉 | 8.79 | 168.68 | -0.18 | -2.01% | 191176 | 16968.56 | 2.67% | | 600559 | 老白干酒 | 11.59 | 29.62 | -0.24 | -2.03% | 46649 | 5448.07 | 0.51% | | 603589 | 口子窖 | 18.00 | 34.13 | -0.38 | -2.07% | 23623 | 4277.92 | 0.39% | | 002304 | 洋河股份 | 36.46 | 887.89 | -0.78 | -2.09% | 35720 | 13110.7 | 0.24% | | 600809 | 山西汾酒 | 126.71 | 16.84 | -2.74 | -2.12% | 13999 | 17859.27 | 0.11% | | 603369 | 今世缘 | 33.43 | 16.30 | -0.87 | -2.54% | 42676 | 14323.03 | 0.34% | | 000596 | 古井贡酒 | 105.02 | 30.03 | -2.76 | -2.56% | 11413 | 12061.06 | 0.28% | | 603919 | 金徽酒 | 16.42 | 39.85 | -0.44 | -2.61% | 21617 | 3578.41 | 0.43% | | 000568 | 泸州老窖 | 77.88 | 19.97 | -2.11 | -2.64% | 36838 | 28922.28 | 0.25% | | 603198 | 迎驾贡酒 | 43.95 | 17.15 | -1.20 | -2.66% | 34448 | 15180.8 | 0.43% | | 000995 | 皇台酒业 | 17.08 | 902.06 | -0.49 | -2.79% | 176617 | 29911.95 | 9.96% | | 600779 | 水井坊 | 27.60 | 45.74 | -0.80 | -2.82% | 15629 | 4363.9 | 0.32% |
|