中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安科生物(300009)医药制造业上涨家数:190下跌家数:120平均涨幅:+0.40%平均换手:1.09%总成交额:244.45亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530ST交昂4.43-203.18+0.40+9.93%647422759.010.84%
300534陇神戎发11.18138.01+0.96+9.39%54791060146.6318.14%
002864盘龙药业24.0052.06+1.79+8.06%20550548778.3520.84%
301569联亚药业19.8856.95+1.05+5.58%22946845204.1519.64%
300501海顺新材11.19-36.25+0.55+5.17%278403057.051.00%
300147*ST香雪5.37-2.45+0.24+4.68%1489257923.452.26%
300878维康药业33.16-37.94+1.45+4.57%223367276.441.55%
688670金迪克13.18-8.95+0.55+4.35%12515.11628.7591.02%
002907华森制药13.6760.84+0.57+4.35%8641211721.862.55%
688765禾元生物32.48-81.97+1.33+4.27%39040.7712652.771.43%
920433大唐药业4.61-22.46+0.18+4.06%448612084.8212.65%
002082ST万邦10.32-43.10+0.36+3.61%443984515.080.78%
301093华兰股份50.39274.88+1.73+3.56%197739861.3110.97%
688566吉贝尔26.4222.08+0.87+3.41%9679.872524.0850.48%
688193仁度生物43.4277.98+1.41+3.36%1981.13853.38050.49%
301111粤万年青17.15413.02+0.55+3.31%454577766.6092.84%
688331荣昌生物101.048.73+3.02+3.08%41478.2642151.041.17%
301331恩威医药22.5461.38+0.67+3.06%423179510.444.14%
605177东亚药业19.99-11.05+0.58+2.99%172623430.151.52%
688136科兴制药15.7345.15+0.43+2.81%24304.473818.2021.20%
603456九洲药业16.4223.99+0.40+2.50%11882219422.051.36%
688068热景生物70.97-22.01+1.72+2.48%9850.2297038.251.06%
000766通化金马14.551245.00+0.35+2.46%560248117.810.58%
600851海欣股份8.9456.50+0.21+2.41%692636167.210.94%
688189ST南新6.34-13.17+0.14+2.26%11074699.74850.41%
300642透景生命16.51142.26+0.36+2.23%432637117.063.14%
603669灵康药业5.56-31.21+0.12+2.21%751704164.041.06%
300016北陆药业8.0928.97+0.17+2.15%12448810021.272.21%
301130西点药业24.01-385.34+0.49+2.08%94222250.551.60%
002412汉森制药8.0214.84+0.16+2.04%18057614450.043.63%
688317之江生物16.82-50.60+0.33+2.00%9340.3181579.8620.49%
600613神奇制药6.64409.74+0.13+2.00%1475059755.943.08%
300497富祥股份13.8818.21+0.27+1.98%8857312244.571.94%
600664哈药股份5.8023.07+0.11+1.93%133904777597.865.32%
300519新光药业14.4331.64+0.27+1.91%193272779.561.69%
920367新赣江20.89111.00+0.39+1.90%123132569.2122.93%
688338赛科希德25.9232.58+0.47+1.85%3267.5845.01190.31%
603168莎普爱思5.05-5.67+0.09+1.81%410212060.441.10%
688399硕世生物23.13-113.58+0.41+1.80%7407.5991713.7380.60%
300006莱美药业11.36-100.40+0.20+1.79%1053816119297.59.98%
300966共同药业24.61-31.63+0.42+1.74%47601168.560.62%
688319欧林生物27.91-353.36+0.47+1.71%13211.343690.0710.33%
000790华神科技3.58-9.26+0.06+1.70%8547330511.37%
002102ST能特2.44-241.54+0.04+1.67%40304979.870.19%
688163赛伦生物31.5767.45+0.50+1.61%2412.43758.21630.22%
688185康希诺76.51635.90+1.18+1.57%34480.9626588.883.01%
688302海创药业33.40-23.86+0.50+1.52%11681.643928.731.18%
301281科源制药40.8662.83+0.60+1.49%71762936.90.66%
688336三生国健33.659.77+0.49+1.48%17503.095896.9020.20%
300584海辰药业32.0953.76+0.44+1.39%169835443.122.07%
300636同和药业6.5899.10+0.09+1.39%12590826.160.34%
688393安必平17.64-47.22+0.24+1.38%7156.6191265.4580.76%
002873新天药业7.50189.99+0.10+1.35%275222055.341.15%
605116奥锐特18.3323.52+0.24+1.33%115572119.30.28%
002437誉衡药业3.0617.89+0.04+1.32%70899621626.43.37%
002349精华制药7.0825.29+0.09+1.29%1197418473.031.47%
000788北大医药5.56159.95+0.07+1.28%748064139.181.26%
300204舒泰神17.78-96.69+0.22+1.25%433647703.280.96%
300039上海凯宝4.8521.58+0.06+1.25%785043814.620.86%
300401花园生物12.1927.84+0.15+1.25%439645366.030.82%
300158振东制药4.90-9.85+0.06+1.24%782303821.360.79%
688767博拓生物38.50556.98+0.47+1.24%5572.072150.640.37%
300255常山药业19.82-51.90+0.24+1.23%5912511740.390.64%
000534万泽股份17.4251.90+0.21+1.22%475538338.5690.94%
688373盟科药业5.05-34.57+0.06+1.20%31260.061576.4060.48%
002900哈三联10.20-14.34+0.12+1.19%373113810.041.88%
301075多瑞医药46.70-269.14+0.54+1.17%32651533.560.58%
301201诚达药业23.78-89.46+0.27+1.15%132433160.81.22%
600624ST复华4.61-14.57+0.05+1.10%17672810.950.26%
300086康芝药业4.85-10.55+0.05+1.04%468182266.261.06%
600479千金药业10.7114.78+0.11+1.04%702227512.6091.60%
688505复旦张江7.10-71.39+0.07+1.00%22317.531585.6980.31%
688217睿昂基因20.55-17.59+0.20+0.98%2371.05489.3760.42%
000919金陵药业6.3288.46+0.06+0.96%20141812690.183.24%
688382益方生物13.75-21.01+0.13+0.95%65193.289003.9211.12%
002030达安基因5.29-9.99+0.05+0.95%499272642.660.36%
000989九芝堂8.5219.47+0.08+0.95%618295276.310.84%
300254仟源医药7.4890.82+0.07+0.94%231271727.551.00%
688837信诺维40.35-38.78+0.37+0.93%27708.2111097.695.70%
600222太龙药业6.6773.29+0.06+0.91%1123677479.1692.01%
300639凯普生物5.6654.89+0.05+0.89%542533083.090.86%
688247宣泰医药7.96199.36+0.07+0.89%10933.98871.63070.24%
301258富士莱23.22-45.11+0.20+0.87%50131161.980.55%
600513联环药业12.95-76.05+0.11+0.86%202042617.070.71%
301089拓新药业20.97-32.98+0.17+0.82%60831277.40.68%
300583赛托生物11.1472.64+0.09+0.81%122151360.020.66%
603567珍宝岛4.97-3.17+0.04+0.81%587792945.070.63%
002644佛慈制药7.5262.09+0.06+0.80%272092047.730.53%
603538美诺华21.3465.69+0.17+0.80%10667322798.223.17%
600771广誉远12.7098.32+0.10+0.79%227132882.890.46%
300406九强生物12.7029.70+0.10+0.79%384194878.520.91%
000931中关村3.86-58.58+0.03+0.78%344101328.080.46%
600080ST金花3.96-27.15+0.03+0.76%8853349.90.24%
920266生物谷6.66-44.51+0.05+0.76%11063738.32470.93%
300110华仁药业2.69-6.48+0.02+0.75%1723824640.721.46%
600351亚宝药业6.9513.30+0.05+0.72%792905528.141.15%
000952广济药业5.61-5.26+0.04+0.72%271561521.40.79%
688468科美诊断5.7781.05+0.04+0.70%14663.36847.35340.37%
603392万泰生物24.55-68.13+0.17+0.70%131683228.20.10%
688687凯因科技15.97-136.26+0.11+0.69%5185.09827.93230.30%
300702天宇股份20.42116.83+0.14+0.69%93441916.150.44%
688221前沿生物13.43-140.49+0.09+0.67%24101.763245.9540.64%
002107沃华医药6.0428.03+0.04+0.67%210511269.280.37%
603718*ST海利3.04-6.36+0.02+0.66%25330769.630.39%
603896寿仙谷13.73-155.28+0.09+0.66%4923676.130.25%
002817黄山胶囊6.1229.68+0.04+0.66%12340754.690.42%
920009丹娜生物31.2424.28+0.20+0.64%586182.7380.58%
688075安旭生物28.35-142.04+0.18+0.64%2197.79622.5130.17%
600594益佰制药3.19-6.35+0.02+0.63%536141713.030.68%
300439美康生物9.5836.59+0.06+0.63%158281515.920.54%
600227赤天化3.20-56.63+0.02+0.63%1565855007.361.23%
002821凯莱英151.1846.20+0.94+0.63%5181279277.451.64%
688321微芯生物21.13131.14+0.13+0.62%19569.144133.7040.44%
603387基蛋生物8.5014.74+0.05+0.59%331822823.060.65%
002022科华生物5.11-4.12+0.03+0.59%14896762.020.29%
002038双鹭药业5.13-6.29+0.03+0.59%441462270.980.52%
300111向日葵3.49-210.75+0.02+0.58%65849322796.045.88%
301509金凯生科26.2470.01+0.15+0.57%119903158.482.11%
000153丰原药业5.3029.02+0.03+0.57%275001457.920.60%
301211亨迪药业10.8784.63+0.06+0.56%400004358.620.96%
688253英诺特51.08128.91+0.28+0.55%3182.711626.3480.23%
603351威尔药业27.4823.71+0.15+0.55%108562998.610.80%
688176亚虹医药11.24-12.15+0.06+0.54%27955.123164.7020.49%
300683海特生物22.61-15.38+0.12+0.53%126952884.21.04%
688658悦康药业11.51-16.28+0.06+0.52%26167.393026.0990.58%
000590古汉医药7.70-30.98+0.04+0.52%12819986.010.54%
301507民生健康11.6046.66+0.06+0.52%111361292.040.31%
002566益盛药业5.9575.42+0.03+0.51%192371145.040.83%
002562兄弟科技4.1943.84+0.02+0.48%362721518.510.45%
688799华纳药厂51.5260.42+0.23+0.45%24659.4812598.671.85%
688276百克生物16.09-33.29+0.07+0.44%9076.581465.9590.22%
002370亚太药业4.60-226.56+0.02+0.44%360461660.770.48%
688759必贝特16.20-36.89+0.07+0.43%20191.033290.8330.84%
300233金城医药11.6328.07+0.05+0.43%244142841.30.65%
920547无锡晶海19.0020.78+0.08+0.42%1331251.30620.35%
300381溢多利5.24-73.40+0.02+0.38%226781192.580.47%
603520司太立8.08133.26+0.03+0.37%178701441.90.41%
603439三力制药11.0184.14+0.04+0.36%4596050711.14%
920344三元基因19.62106.31+0.07+0.36%67891338.9950.60%
600196复星医药23.1917.62+0.08+0.35%8165819054.70.39%
300289利德曼5.98-364.99+0.02+0.34%285031712.220.52%
002365永安药业12.1732.19+0.04+0.33%560066815.1692.28%
002923润都股份9.1854.11+0.03+0.33%331343043.571.28%
002166莱茵生物6.2834.27+0.02+0.32%177841115.560.24%
000756新华制药12.5838.32+0.04+0.32%389554897.50.78%
603139康惠股份28.85-15.39+0.09+0.31%52061509.430.52%
920478峆一药业9.63-185.47+0.03+0.31%104151006.0471.55%
688606奥泰生物45.5630.41+0.14+0.31%1087.83498.96860.14%
300199翰宇药业23.6251.91+0.07+0.30%16852339808.222.26%
603222济民健康7.05-14.77+0.02+0.28%235721657.410.45%
688177百奥泰17.69-16.61+0.05+0.28%6875.451219.9210.17%
002868绿康生化18.62-58.46+0.05+0.27%4198783.990.39%
301207华兰疫苗15.44201.04+0.04+0.26%199673086.420.33%
002693双成药业7.9374.71+0.02+0.25%510184040.81.24%
300436广生堂75.91-60.79+0.19+0.25%85726523.010.63%
000566海南海药4.07-9.91+0.01+0.25%1008034111.740.78%
603367辰欣药业13.1515.38+0.03+0.23%121511598.930.27%
002424ST百灵4.41-47.28+0.01+0.23%229741012.720.20%
688076ST诺泰27.9639.72+0.06+0.22%4409.521234.5970.14%
300239东宝生物4.8347.14+0.01+0.21%249641211.940.42%
600812华北制药4.8492.84+0.01+0.21%21642710479.941.26%
603658安图生物39.2921.27+0.08+0.20%221518681.030.39%
002826易明医药15.0626.06+0.03+0.20%98521487.750.54%
002317众生药业25.35106.79+0.05+0.20%11015727936.031.43%
300482万孚生物16.12-120.01+0.03+0.19%145052340.420.34%
300142沃森生物11.33829.87+0.02+0.18%12309714010.40.78%
300942易瑞生物5.67-72.50+0.01+0.18%15695894.840.39%
600671天目药业17.35183.41+0.03+0.17%64071115.380.53%
688526科前生物11.5823.78+0.02+0.17%2506.05291.56860.05%
002872ST天圣6.05-35.73+0.01+0.17%14037848.190.65%
920729永顺生物6.0999.26+0.01+0.16%142986.94240.18%
300601康泰生物12.56120.39+0.02+0.16%340304280.860.38%
300434金石亚药13.0329.67+0.02+0.15%16068920977.924.68%
603811诚意药业6.6616.13+0.01+0.15%14351958.10.31%
688426康为世纪17.87-24.49+0.02+0.11%4466.29800.39080.40%
002399海普瑞9.3372.12+0.01+0.11%137221282.370.11%
001367海森药业18.7519.19+0.02+0.11%57571080.330.50%
688806泰诺麦博23.21-23.73+0.02+0.09%239025532.9134.68%
688091上海谊众36.33107.76+0.03+0.08%5413.131971.5420.26%
600557康缘药业12.5722.55+0.01+0.08%222082793.260.39%
002675东诚药业13.1051.41+0.01+0.08%262433425.810.35%
920201百瑞吉27.4222.76+0.02+0.07%109933040.1172.33%
301246宏源药业15.6920.62+0.01+0.06%220443468.260.93%
000623吉林敖东17.126.84+0.01+0.06%291524992.90.24%
600993马应龙24.5817.81+0.01+0.04%190394661.290.44%
600566济川药业29.4114.93+0.01+0.03%4015011769.460.44%
300723一品红29.4473.73+0.01+0.03%128283781.210.30%
688166博瑞医药30.31129.15+0.01+0.03%28191.968602.4320.65%
920050爱伦医疗30.7915.50+0.01+0.03%1853568.37741.02%
688278特宝生物43.8321.24+0.01+0.02%9753.994285.6090.24%
000518四环生物3.04-42.930.000.00%421211283.750.41%
600252中恒集团2.25-17.120.000.00%46723510569.221.47%
600488津药药业4.97115.190.000.00%1890179415.3511.73%
600518康美药业1.33202.890.000.00%5758707672.7290.42%
600789鲁抗医药7.0954.370.000.00%520593688.520.52%
002141贤丰控股5.0568.410.000.00%47006023816.234.55%
300026红日药业3.18370.670.000.00%1494794766.070.50%
300194福安药业3.63124.290.000.00%568752074.580.59%
002581*ST未名4.14-14.840.000.00%6949286.060.17%
300267尔康制药2.92-17.360.000.00%1192463497.070.84%
300463迈克生物8.96-164.790.000.00%189811703.280.39%
603566普莱柯9.3130.000.000.00%133481238.620.39%
603676卫信康8.2418.850.000.00%10745889.770.25%
300871回盛生物17.6410.980.000.00%163732898.040.81%
920566梓橦宫8.6915.170.000.00%3915340.57080.35%
600521华海药业17.3127.45-0.01-0.06%8407114618.20.56%
300841康华生物50.0925.22-0.03-0.06%66293330.350.55%
688289圣湘生物15.6780.68-0.01-0.06%11242.951771.0050.20%
601089福元医药15.4020.10-0.01-0.06%86801339.50.18%
300357我武生物22.0727.04-0.02-0.09%321127122.360.68%
600422昆药集团8.69-23.05-0.01-0.11%281532445.350.37%
301301川宁生物8.0536.67-0.01-0.12%531844253.210.86%
300009安科生物8.0120.53-0.01-0.12%651655219.560.53%
688098申联生物7.21-94.39-0.01-0.14%6173.46446.98260.15%
000423东阿阿胶50.3317.94-0.07-0.14%2441912252.120.38%
688513苑东生物41.6626.95-0.06-0.14%6522.312735.1990.37%
688739成大生物20.70132.68-0.03-0.14%4863.081008.6590.12%
600079ST人福19.4912.32-0.03-0.15%309046029.850.20%
002550千红制药6.3835.39-0.01-0.16%402722579.280.42%
603590康辰药业25.4129.72-0.04-0.16%77901985.330.49%
002007华兰生物12.1537.82-0.02-0.16%307943742.750.20%
603207小方制药22.5318.87-0.04-0.18%62711417.761.15%
300705九典制药10.4717.10-0.02-0.19%274552894.160.74%
920230欧康医药10.0867.49-0.02-0.20%2177219.50050.46%
002880卫光生物19.8026.46-0.04-0.20%54331076.670.24%
002932*ST明德14.50-52.72-0.03-0.21%3111452.150.20%
920946森萱医药9.5427.25-0.02-0.21%115861107.8410.27%
688428诺诚健华26.3834.26-0.06-0.23%31165.778263.1641.14%
600572康恩贝4.2323.53-0.01-0.24%1368815797.770.54%
920017星昊医药16.3015.97-0.04-0.24%4355711.1270.35%
002793罗欣药业4.05-17.62-0.01-0.25%420961714.030.39%
688363华熙生物34.4673.52-0.10-0.29%6878.3892373.0460.14%
688366昊海生科29.3861.53-0.09-0.31%3351.03993.27520.17%
002198ST嘉应3.23157.38-0.01-0.31%10868353.140.21%
002287奇正藏药19.1417.33-0.06-0.31%61641180.580.11%
002019亿帆医药9.4036.74-0.03-0.32%299382820.590.36%
000403派林生物9.3741.93-0.03-0.32%312072923.120.33%
600195中牧股份6.221501.04-0.02-0.32%237141479.120.23%
300181佐力药业12.4014.10-0.04-0.32%356384433.310.59%
688180君实生物30.86-73.91-0.10-0.32%31822.359890.8370.42%
300452山河药辅11.7816.31-0.04-0.34%111521317.330.56%
000813德展健康2.92-15.79-0.01-0.34%540631586.480.26%
920575*ST康乐5.63-3.32-0.02-0.35%16293919.6860.87%
605199ST葫芦娃5.44-5.16-0.02-0.37%2917159.610.07%
300485赛升药业7.69-22.22-0.03-0.39%132901024.440.49%
603998方盛制药10.1913.69-0.04-0.39%381323894.360.87%
000650仁和药业5.0818.41-0.02-0.39%632473220.570.48%
600161天坛生物12.4635.19-0.05-0.40%385594808.370.20%
300294博雅生物13.96-41.92-0.06-0.43%147042057.570.29%
920656海昇药业13.7215.89-0.06-0.44%49868.59090.06%
002262恩华药业22.4620.73-0.10-0.44%296186665.760.34%
688520神州细胞31.24-15.34-0.14-0.45%6924.5992175.9870.16%
000597东北制药4.3933.06-0.02-0.45%416831841.980.30%
600216浙江医药10.9316.60-0.05-0.46%338943713.090.36%
688062迈威生物21.63-9.20-0.10-0.46%25070.815466.1870.63%
600420国药现代8.2024.36-0.04-0.49%221941823.670.19%
603087甘李药业69.8535.27-0.36-0.51%2177715277.590.39%
603858步长制药14.9055.75-0.08-0.53%192762876.050.18%
600062华润双鹤15.7510.50-0.09-0.57%242053810.160.23%
688656浩欧博102.56249.02-0.62-0.60%1953.72039.3090.31%
002252上海莱士4.8829.65-0.03-0.61%1914899355.90.29%
002001新和成25.8410.86-0.16-0.62%9042023366.250.30%
600129太极集团12.86-361.41-0.08-0.62%285363674.910.52%
603976正川股份30.46254.03-0.19-0.62%104673214.80.61%
002393力生制药12.8231.86-0.08-0.62%6973895.470.23%
002688金河生物4.60178.41-0.03-0.65%277411280.590.37%
000661长春高新72.34-69.63-0.49-0.67%1475510715.530.37%
000538云南白药54.5318.72-0.37-0.67%4063522076.60.23%
301277新天地8.8037.10-0.06-0.68%154961371.70.40%
920047诺思兰德13.19-57.59-0.09-0.68%150851983.4460.84%
688575亚辉龙10.8958.45-0.08-0.73%30872.493382.8360.54%
300685艾德生物18.9921.42-0.14-0.73%336106411.570.86%
600380健康元10.4716.94-0.08-0.76%506815315.540.28%
600867通化东宝7.8328.47-0.06-0.76%583074580.330.29%
002422科伦药业43.9135.49-0.34-0.77%3762616580.590.29%
002332仙琚制药8.9118.95-0.07-0.78%634475659.660.64%
000513丽珠集团31.0717.72-0.25-0.80%3473610793.340.61%
002603以岭药业15.7919.09-0.13-0.82%582779223.180.42%
300122智飞生物14.41-2.45-0.12-0.83%10799115652.880.76%
002728特一药业9.2572.05-0.08-0.86%15791514649.264.76%
600285羚锐制药23.0715.81-0.20-0.86%5464712598.170.96%
002653海思科57.8550.63-0.51-0.87%162569472.810.30%
002275桂林三金17.0023.66-0.15-0.87%33132656751.775.87%
600211西藏药业39.1612.72-0.35-0.89%126904984.250.39%
600201生物股份12.1781.27-0.11-0.90%348304266.010.32%
605507国邦医药15.4119.38-0.14-0.90%183572833.890.23%
600332白云山19.7314.82-0.18-0.90%411078135.60.29%
002294信立泰30.6947.85-0.29-0.94%6570120134.850.59%
000908石药景峰5.18-356.83-0.05-0.96%441702296.140.50%
688553汇宇制药11.3154.81-0.11-0.96%46804.935350.6280.92%
688235百济神州282.20101.65-2.80-0.98%27071.15772302.35%
300119瑞普生物16.8923.29-0.17-1.00%119252017.420.35%
002737葵花药业11.90-49.37-0.13-1.08%191462284.370.33%
920735德源药业23.4611.44-0.26-1.10%114192693.7571.00%
300363博腾股份23.39-131.13-0.26-1.10%8940021145.161.82%
002755奥赛康12.5963.97-0.14-1.10%281413568.980.30%
600535天士力14.1317.26-0.16-1.12%561997970.370.38%
688197首药控股34.06-272.20-0.43-1.25%6377.22193.0510.43%
000915华特达因19.5516.16-0.25-1.26%140132747.680.60%
603229奥翔药业6.99-1281.05-0.09-1.27%302732126.480.36%
688443智翔金泰26.15-45.78-0.34-1.28%11459.073032.4230.80%
600750华润江中22.9017.32-0.30-1.29%171843947.390.27%
600329达仁堂41.2235.44-0.55-1.32%149526182.320.26%
600436片仔癀134.5161.62-1.82-1.34%1434519326.840.24%
688192迪哲医药64.438.68-0.88-1.35%27832.3318210.630.60%
600085同仁堂24.8638.85-0.34-1.35%375019373.210.27%
300573兴齐眼药34.9615.47-0.48-1.35%233818233.010.86%
300558贝达药业46.1273.22-0.65-1.39%2938813676.360.70%
000999华润三九25.3313.07-0.36-1.40%376889559.060.23%
002020京新药业11.9214.47-0.17-1.41%454275467.730.69%
600267海正药业13.1912.70-0.19-1.42%13994518551.791.19%
600276恒瑞医药48.5336.26-0.70-1.42%285407138988.40.45%
688578艾力斯83.8312.98-1.27-1.49%23064.0519581.340.51%
603707健友股份8.6032.68-0.15-1.71%631815462.320.39%
688117圣诺生物14.5811.39-0.27-1.82%50527.67376.4273.21%
300832新产业58.7925.58-1.31-2.18%3061018067.160.45%
688266泽璟制药88.0040.96-2.21-2.45%15498.59138060.59%
688298东方生物18.57-5.69-0.48-2.52%23605.444392.7981.17%
002099海翔药业5.85-40.38-0.16-2.66%1386358195.110.86%
002773康弘药业22.7322.91-0.72-3.07%10618924411.391.55%
000739普洛药业20.6829.79-0.70-3.27%5206410941.430.45%
603880南卫股份7.45-20.36-0.27-3.50%667465036.792.31%
688506百利天恒256.59-83.81-9.85-3.70%8566.81822196.340.21%
920982锦波生物146.9439.83-5.73-3.75%1071815891.221.93%
002940昂利康25.0945.86-1.21-4.60%11624529810.926.29%

转至安科生物（300009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。