|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:88下跌家数:16平均涨幅:+1.82%平均换手:2.11%总成交额:146.48亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.75 | 48.20 | +4.83 | +11.25% | 144131.6 | 68679.48 | 6.70% | | 300007 | 汉威科技 | 42.99 | 87.75 | +3.39 | +8.56% | 334336 | 144975.8 | 11.68% | | 002979 | 雷赛智能 | 55.84 | 48.43 | +3.04 | +5.76% | 148892 | 82941.98 | 6.64% | | 688160 | 步科股份 | 112.99 | 104.77 | +5.81 | +5.42% | 20009.51 | 22693.93 | 2.19% | | 688320 | 禾川科技 | 33.06 | -325.35 | +1.47 | +4.65% | 60224.27 | 20123.92 | 3.99% | | 688768 | 容知日新 | 49.75 | 20435.38 | +2.12 | +4.45% | 6239.82 | 3086.913 | 0.72% | | 603662 | 柯力传感 | 57.45 | 50.61 | +2.41 | +4.38% | 150999 | 86810.76 | 5.38% | | 600071 | 凤凰光学 | 15.27 | 394.32 | +0.64 | +4.37% | 22154 | 3329.59 | 0.79% | | 300354 | 东华测试 | 29.88 | 45.93 | +1.23 | +4.29% | 87903 | 26935.02 | 10.54% | | 001266 | 宏英智能 | 35.88 | 75.95 | +1.46 | +4.24% | 28716 | 10333.01 | 4.94% | | 688583 | 思看科技 | 73.15 | 242.43 | +2.95 | +4.20% | 23123.04 | 17102.17 | 5.36% | | 688600 | 皖仪科技 | 26.90 | 38.60 | +1.05 | +4.06% | 17345.36 | 4689.099 | 1.29% | | 300553 | 集智股份 | 40.20 | -966.51 | +1.54 | +3.98% | 27392 | 11018.05 | 3.22% | | 002747 | 埃斯顿 | 30.51 | 142.40 | +1.10 | +3.74% | 509204 | 155452.2 | 6.49% | | 300567 | 精测电子 | 117.49 | 530.46 | +4.22 | +3.73% | 51214 | 60126.38 | 2.26% | | 688610 | 埃科光电 | 74.33 | 59.46 | +2.56 | +3.57% | 12979.36 | 9632.421 | 2.26% | | 300480 | 光力科技 | 26.39 | 72.29 | +0.89 | +3.49% | 60442 | 15927.79 | 2.24% | | 300445 | 康斯特 | 17.48 | 30.05 | +0.57 | +3.37% | 29129 | 5087.68 | 2.09% | | 301682 | 宏明电子 | 100.19 | 52.94 | +2.99 | +3.08% | 24253 | 24399.84 | 7.98% | | 688628 | 优利德 | 66.80 | 33.19 | +1.92 | +2.96% | 18888.64 | 12711.44 | 1.68% | | 688056 | 莱伯泰科 | 39.05 | 98.81 | +1.05 | +2.76% | 6215.4 | 2404.962 | 0.93% | | 301510 | 固高科技 | 28.60 | 68.53 | +0.76 | +2.73% | 97280 | 27968.67 | 2.56% | | 002058 | 紫竹高科 | 21.00 | 108.99 | +0.55 | +2.69% | 77273 | 16127.31 | 5.39% | | 300259 | 新天科技 | 3.46 | 23.24 | +0.09 | +2.67% | 120033 | 4122.62 | 1.04% | | 300667 | 必创科技 | 14.38 | -41.79 | +0.37 | +2.64% | 22223 | 3189.27 | 1.28% | | 603416 | 信捷电气 | 43.81 | 23.83 | +1.11 | +2.60% | 18636 | 8199.91 | 1.34% | | 300720 | 海川智能 | 48.67 | 971.70 | +1.16 | +2.44% | 28093 | 13700.17 | 1.53% | | 688686 | 奥普特 | 169.74 | 88.22 | +4.04 | +2.44% | 37007.91 | 63753.36 | 3.03% | | 002980 | 华盛昌 | 70.11 | 50.89 | +1.65 | +2.41% | 59425 | 41892.73 | 5.87% | | 688127 | 蓝特光学 | 44.64 | 31.99 | +1.04 | +2.39% | 35363.87 | 15865.73 | 0.87% | | 301528 | 多浦乐 | 50.03 | 55.66 | +1.15 | +2.35% | 5331 | 2666.76 | 1.15% | | 688112 | 鼎阳科技 | 60.19 | 52.04 | +1.36 | +2.31% | 21438.71 | 13078.82 | 1.34% | | 300417 | 南华仪器 | 10.20 | 638.89 | +0.23 | +2.31% | 15732 | 1601.74 | 1.79% | | 688337 | 普源精电 | 34.24 | 72.13 | +0.76 | +2.27% | 14252.82 | 4905.828 | 0.77% | | 300897 | 山科智能 | 14.53 | 7256.92 | +0.32 | +2.25% | 7977 | 1155.84 | 0.69% | | 603297 | 永新光学 | 112.47 | 55.83 | +2.47 | +2.25% | 26472 | 30077.12 | 2.39% | | 688010 | 福光股份 | 22.40 | -146.88 | +0.49 | +2.24% | 17355.99 | 3908.014 | 1.08% | | 002767 | 先锋电子 | 14.64 | 91.51 | +0.32 | +2.23% | 15384 | 2252.68 | 1.18% | | 300165 | 天瑞仪器 | 4.63 | -12.89 | +0.10 | +2.21% | 67722 | 3128.75 | 1.61% | | 300862 | 蓝盾光电 | 30.65 | -99.93 | +0.63 | +2.10% | 61040 | 18817.45 | 4.02% | | 002849 | 威星智能 | 14.34 | 853.75 | +0.29 | +2.06% | 27387 | 3932.98 | 1.25% | | 002857 | 三晖电气 | 14.95 | -30.76 | +0.30 | +2.05% | 11402 | 1702.74 | 0.88% | | 603275 | 众辰科技 | 35.50 | 29.03 | +0.66 | +1.89% | 9757 | 3476.56 | 2.17% | | 300572 | 安车检测 | 22.31 | -22.61 | +0.41 | +1.87% | 15863 | 3531.65 | 0.70% | | 300557 | 理工光科 | 20.21 | 70.97 | +0.37 | +1.86% | 11753 | 2375.72 | 0.75% | | 920509 | 同惠电子 | 20.00 | 40.47 | +0.36 | +1.83% | 10016 | 2000.866 | 1.19% | | 300882 | 万胜智能 | 11.91 | -1718.90 | +0.21 | +1.79% | 12412 | 1478.03 | 0.47% | | 300838 | 浙江力诺 | 12.18 | -94.10 | +0.21 | +1.75% | 10587 | 1296.48 | 1.04% | | 688808 | 联讯仪器 | 777.66 | 56.73 | +12.98 | +1.70% | 22729.46 | 180522.3 | 7.48% | | 300306 | 远方信息 | 9.80 | 36.66 | +0.16 | +1.66% | 13865 | 1361.18 | 0.88% | | 920885 | 星辰科技 | 13.28 | 80.30 | +0.21 | +1.61% | 28848 | 3855.856 | 3.25% | | 920096 | 嘉晨智能 | 32.17 | 29.36 | +0.50 | +1.58% | 9838 | 3185.47 | 6.07% | | 920396 | 常辅股份 | 16.91 | 37.09 | +0.26 | +1.56% | 6986 | 1184.114 | 1.40% | | 300515 | 三德科技 | 15.15 | 14.12 | +0.23 | +1.54% | 18304 | 2780.25 | 0.91% | | 300800 | 力合科技 | 8.00 | 168.09 | +0.12 | +1.52% | 14735 | 1179.13 | 0.63% | | 688597 | 煜邦电力 | 5.40 | -58.80 | +0.08 | +1.50% | 28186.45 | 1531.184 | 0.84% | | 301421 | 波长光电 | 58.39 | 112.93 | +0.86 | +1.49% | 16742 | 9778.62 | 2.76% | | 688502 | 茂莱光学 | 359.11 | 1661.02 | +5.11 | +1.44% | 4296.14 | 15577.03 | 0.81% | | 300137 | 先河环保 | 7.35 | -58.39 | +0.10 | +1.38% | 64368 | 4761.17 | 1.22% | | 920779 | 武汉蓝电 | 27.27 | 39.21 | +0.37 | +1.38% | 12489 | 3355.837 | 6.24% | | 300430 | *ST益通 | 3.74 | -1.05 | +0.05 | +1.36% | 33078 | 1242.68 | 1.27% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.15 | +1.31% | 3040 | 351.7287 | 0.16% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 54023 | 1267.97 | 0.42% | | 688283 | 坤恒顺维 | 23.88 | 87.11 | +0.30 | +1.27% | 7997.869 | 1919.947 | 0.66% | | 688671 | 碧兴物联 | 19.40 | -18.97 | +0.24 | +1.25% | 5175.91 | 1007.119 | 0.96% | | 300112 | 万讯自控 | 7.39 | -48.37 | +0.09 | +1.23% | 156302 | 11576.55 | 5.73% | | 920035 | 精创电气 | 21.71 | 22.45 | +0.25 | +1.16% | 850 | 184.4397 | 0.54% | | 002338 | 奥普光电 | 38.12 | 67.75 | +0.43 | +1.14% | 17224 | 6588.22 | 0.72% | | 300371 | 汇中股份 | 8.90 | 75.48 | +0.10 | +1.14% | 9017 | 801.1 | 0.64% | | 300203 | 聚光科技 | 11.76 | -21.59 | +0.13 | +1.12% | 47996 | 5674.58 | 1.07% | | 920476 | 海能技术 | 21.23 | 32.21 | +0.22 | +1.05% | 2796 | 592.1004 | 0.35% | | 300880 | 迦南智能 | 15.82 | 62.16 | +0.16 | +1.02% | 8665 | 1371.96 | 0.44% | | 300066 | 三川智慧 | 4.08 | 532.81 | +0.04 | +0.99% | 34624 | 1414.84 | 0.34% | | 920961 | 创远信科 | 20.05 | -106.98 | +0.19 | +0.96% | 31534 | 6368.248 | 2.81% | | 688115 | 思林杰 | 49.70 | 222.86 | +0.44 | +0.89% | 13632.7 | 6835.299 | 1.46% | | 688528 | 秦川物联 | 8.44 | -12.27 | +0.07 | +0.84% | 9434.5 | 798.7769 | 0.56% | | 300466 | 赛摩智能 | 8.17 | -244.01 | +0.06 | +0.74% | 117618 | 9632.44 | 2.55% | | 300286 | 安科瑞 | 18.38 | 23.50 | +0.13 | +0.71% | 16997 | 3139.4 | 0.82% | | 301006 | 迈拓股份 | 11.73 | 29.92 | +0.08 | +0.69% | 7526 | 885.72 | 0.87% | | 603700 | 宁水集团 | 10.51 | 33.76 | +0.07 | +0.67% | 17661 | 1862.17 | 0.88% | | 688570 | 天玛智控 | 13.94 | 211.75 | +0.08 | +0.58% | 4262.23 | 599.5874 | 0.23% | | 300514 | 友讯达 | 8.82 | -189.96 | +0.05 | +0.57% | 12165 | 1074.8 | 0.76% | | 300370 | 安控科技 | 1.91 | -22.73 | +0.01 | +0.53% | 88075 | 1685.88 | 0.56% | | 688616 | 西力科技 | 9.86 | 17.79 | +0.03 | +0.31% | 11889.72 | 1184.298 | 0.66% | | 920504 | 博迅生物 | 16.57 | 39.31 | +0.04 | +0.24% | 443 | 73.4183 | 0.27% | | 603556 | 海兴电力 | 21.66 | 26.65 | +0.05 | +0.23% | 13626 | 2955.29 | 0.28% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 14935 | 1020.72 | 0.42% | | 920363 | 莱赛激光 | 9.04 | 323.46 | +0.01 | +0.11% | 4573 | 415.8068 | 0.65% | | 002121 | 科陆电子 | 4.31 | -9.12 | 0.00 | 0.00% | 83636 | 3622.01 | 0.59% | | 920029 | 开发科技 | 30.05 | 15.06 | -0.02 | -0.07% | 3071 | 926.587 | 0.15% | | 601567 | 三星电气 | 12.35 | 38.93 | -0.01 | -0.08% | 41802 | 5173.83 | 0.30% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 13790 | 2585.22 | 0.27% | | 920556 | 雅达股份 | 6.54 | 39.77 | -0.01 | -0.15% | 4585 | 300.4466 | 0.36% | | 301129 | 瑞纳智能 | 20.66 | 18.44 | -0.05 | -0.24% | 16025 | 3334.67 | 2.38% | | 300360 | 炬华科技 | 11.39 | 15.21 | -0.04 | -0.35% | 21306 | 2433.81 | 0.43% | | 920405 | 海希通讯 | 13.54 | 31.06 | -0.05 | -0.37% | 3496 | 474.5581 | 0.33% | | 920651 | 天罡股份 | 19.69 | 17.15 | -0.08 | -0.40% | 2942 | 582.7944 | 0.71% | | 920685 | 新芝生物 | 11.71 | 25.01 | -0.05 | -0.43% | 2832 | 332.0559 | 0.51% | | 301689 | 电科思仪 | 49.60 | 98.80 | -0.25 | -0.50% | 74990 | 37591.24 | 13.03% | | 920299 | 灿能电力 | 12.89 | 57.23 | -0.08 | -0.62% | 11141 | 1439.006 | 2.45% | | 301303 | 真兰仪表 | 13.06 | 19.22 | -0.10 | -0.76% | 10517 | 1379.18 | 0.33% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.06 | -0.80% | 2507 | 186.2581 | 0.25% | | 920407 | 驰诚股份 | 9.66 | 54.50 | -0.08 | -0.82% | 8971 | 878.4006 | 1.99% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 218275 | 12093.74 | 1.07% | | 688622 | *ST禾信 | 123.00 | -98.60 | -1.74 | -1.39% | 4220.71 | 5243.266 | 0.60% |
|