中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾盛新材(002290)电气机械和器材制造业上涨家数:295下跌家数:69平均涨幅:+1.69%平均换手:2.68%总成交额:827.75亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56905.8142676.523.71%
300808久量股份20.23-52.63+2.21+12.26%391717636.7293.29%
300911亿田智能25.59-33.40+2.76+12.09%15482338364.729.04%
603366日出东方10.8839.68+0.99+10.01%547435956.080.67%
603215比依股份16.38-175.00+1.49+10.01%10109316167.834.71%
603381永臻股份21.89-30.50+1.99+10.00%40311083214.5528.36%
603679华体科技18.41-26.22+1.67+9.98%8342615079.364.70%
600261阳光照明5.8587.43+0.53+9.96%103453660074.967.75%
002614奥佳华7.62-44.67+0.69+9.96%23708017604.015.37%
300670大烨智能6.14-15.29+0.52+9.25%19203411613.318.55%
603303得邦照明28.66103.60+2.26+8.56%11913234297.842.50%
688818电科蓝天49.58248.86+3.73+8.14%194699.896092.2713.71%
002953日丰股份10.0234.74+0.68+7.28%26333926242.739.36%
001326联域股份81.47204.46+5.33+7.00%1589512846.045.58%
300069金利华电25.95-1160.25+1.69+6.97%15399038284.2813.16%
300632光莆股份14.53-58.01+0.88+6.45%10417314832.454.58%
688772珠海冠宇17.74-244.96+1.06+6.35%392270.366844.883.45%
603097江苏华辰19.20220.84+1.13+6.25%6067111550.082.70%
301502华阳智能69.87292.36+3.94+5.98%5619038998.3223.74%
603677奇精机械14.74271.81+0.83+5.97%602328866.173.13%
000541佛山照明5.3965.45+0.30+5.89%43902823789.553.57%
002723小崧股份6.94-8.40+0.38+5.79%1038337059.7293.27%
603331百达精工10.78-10.58+0.59+5.79%755578080.843.74%
603685晨丰科技24.72323.04+1.32+5.64%305507390.081.52%
301210金杨精密33.6751.92+1.73+5.42%8694728705.814.13%
605555德昌股份11.7086.31+0.59+5.31%524066034.131.08%
002865钧达股份46.74-10.21+2.29+5.15%408752186302.817.86%
603219富佳股份12.88104.61+0.61+4.97%600477653.761.07%
301359东南电子17.2446.18+0.81+4.93%249664223.53.54%
002527新时达10.87-180.44+0.51+4.92%16191317471.42.90%
002290禾盛新材42.9055.37+2.00+4.89%3765815901.71.52%
300530领湃科技25.38-117.38+1.15+4.75%6647816546.493.87%
300499高澜股份24.29135.59+1.08+4.65%11477727557.614.22%
301008宏昌科技36.4358.52+1.59+4.56%5719720755.264.95%
300593新雷能22.17-61.39+0.91+4.28%13353829272.22.97%
605222起帆电缆18.5535.40+0.76+4.27%537749986.481.30%
603015弘讯科技10.32106.43+0.41+4.14%846988721.82.10%
301023奕帆传动30.0852.93+1.19+4.12%5496916482.618.20%
603045福达合金33.1012.30+1.30+4.09%3245810660.282.40%
603703盛洋科技11.55-70.89+0.45+4.05%991340117159.623.89%
301362民爆光电71.0582.72+2.75+4.03%2009514258.434.91%
300283温州宏丰9.9637.53+0.38+3.97%14686014495.693.87%
002184海得控制9.99-54.07+0.38+3.95%815558092.343.28%
301295美硕科技29.1251.55+1.08+3.85%146834234.674.99%
603016新宏泰28.8979.51+1.07+3.85%229246597.751.55%
300032金龙机电3.51-38.93+0.13+3.85%1421204902.131.77%
920593鼎智科技23.03118.99+0.85+3.83%379798731.4882.34%
300660江苏雷利24.2183.23+0.88+3.77%14915636317.422.57%
002892科力尔9.36-274.25+0.34+3.77%14008713076.872.80%
002860星帅尔15.4534.84+0.56+3.76%558248553.831.62%
688226威腾电气25.5896.76+0.91+3.69%22383.815689.5521.19%
688681科汇股份13.0240.27+0.45+3.58%11865.11529.2431.13%
920627力王股份18.7581.63+0.64+3.53%524029581.51610.67%
000586汇源通信10.31-57.07+0.35+3.51%343113493.231.79%
300279和晶科技5.1199.53+0.17+3.44%1005155076.392.06%
603031安孚科技26.6127.62+0.88+3.42%5677014979.071.73%
688717艾罗能源39.41-70.27+1.30+3.41%87895.9434457.698.87%
301031中熔电气91.0022.85+2.88+3.27%1741615742.391.52%
003021兆威机电107.01146.60+3.29+3.17%96840104568.14.65%
002927泰永长征13.62-363.05+0.41+3.10%335504531.971.52%
688339亿华通17.01-7.49+0.51+3.09%41286.827078.2242.11%
001283豪鹏科技57.7028.23+1.72+3.07%6175635244.635.97%
600885宏发股份33.9025.01+1.00+3.04%12473042008.670.81%
300491通合科技21.80122.55+0.64+3.02%5093411119.543.23%
300713英可瑞11.82-17.61+0.34+2.96%196422305.732.20%
603579荣泰健康14.4526.22+0.41+2.92%318394581.871.58%
300342天银机电28.983461.95+0.82+2.91%22563465819.585.37%
688345博力威44.6242.05+1.26+2.91%7902.383483.5810.78%
600580卧龙电驱24.2950.95+0.68+2.88%36242388722.162.33%
001259利仁科技38.89242.86+1.08+2.86%50221930.251.06%
600241时代万恒9.11-18.51+0.25+2.82%22061919828.867.50%
002692远程股份4.04-14.70+0.11+2.80%2052578227.032.86%
300626华瑞股份25.46338.43+0.69+2.79%238916083.271.33%
002249大洋电机7.7926.43+0.21+2.77%1471292114870.87.89%
002823凯中精密12.2518.93+0.33+2.77%594507282.622.67%
605288凯迪股份68.58-6143.27+1.84+2.76%2116814652.732.15%
300341麦克奥迪12.5032.72+0.33+2.71%361664472.840.70%
301320豪江智能11.76-82.06+0.31+2.71%109371277.990.95%
603028赛福天7.22-16.23+0.19+2.70%21519115429.787.59%
605277新亚电子14.0922.54+0.37+2.70%497726957.881.29%
300894火星人9.56-13.44+0.25+2.69%442994233.691.51%
920339恒太照明8.81102.89+0.23+2.68%7790682.52520.52%
688793倍轻松14.72-10.68+0.38+2.65%8239.171200.3180.97%
688663新风光43.04123.10+1.10+2.62%16606.767131.4110.85%
300889爱克股份17.75-44.97+0.45+2.60%223693934.851.49%
300484蓝海华腾12.6875.04+0.32+2.59%310083912.141.81%
002801微光股份26.6717.80+0.67+2.58%139103716.461.22%
001208华菱线缆12.8482.28+0.32+2.56%10008412811.053.14%
600847万里股份10.52-20.93+0.26+2.53%234592443.381.53%
603829洛凯股份13.0256.82+0.32+2.52%232543002.181.25%
300913兆龙互连29.7736.89+0.73+2.51%4471613267.561.56%
300403汉宇集团8.9826.92+0.22+2.51%11154310040.722.55%
688148芳源股份4.50-17.10+0.11+2.51%76541.763441.5661.53%
300068ST南都2.87-0.60+0.07+2.50%2192036227.072.57%
301121紫建电子41.5999.13+1.01+2.49%4595618990.325.99%
603109神驰机电15.4066.13+0.37+2.46%204203151.280.98%
920100三协电机27.5363.97+0.65+2.42%125053438.9732.22%
688676金盘科技55.5635.58+1.29+2.38%76546.1442424.261.66%
605378野马电池14.25-569.21+0.33+2.37%393735556.041.51%
002005德豪润达2.16-54.89+0.05+2.37%1135182435.680.65%
603488展鹏科技6.57-11.73+0.15+2.34%380162483.91.30%
300427红相股份5.26-26.11+0.12+2.33%978925131.521.95%
002350北京科锐11.85-1263.72+0.27+2.33%624737481.671.18%
603344星德胜20.1927.69+0.46+2.33%137862778.212.55%
300272开能健康5.35-77.22+0.12+2.29%602473226.981.32%
002346柘中股份14.3016.78+0.32+2.29%190282700.760.43%
002364中恒电气25.08104.63+0.56+2.28%9245623145.481.66%
301590优优绿能57.95-42.06+1.29+2.28%34711993.551.42%
301418协昌科技29.69-133.29+0.66+2.27%49391460.611.60%
002576通达动力14.1129.72+0.31+2.25%319014479.821.97%
600520三佳科技20.96135.37+0.46+2.24%380317972.22.40%
300625三雄极光8.74-26.26+0.19+2.22%132831155.320.82%
002245蔚蓝锂芯11.1118.21+0.24+2.21%44178248979.82.75%
688785恒运昌263.51156.80+5.68+2.20%5092.2913272.393.76%
002218拓日新能3.72-27.61+0.08+2.20%54780120356.533.95%
600192长城电工6.99-7.97+0.15+2.19%822455704.431.86%
002580圣阳股份18.5151.19+0.39+2.15%48591189634.0910.74%
603370华新精科26.3036.48+0.55+2.14%257586780.193.05%
002227*ST特迅5.74-20.37+0.12+2.14%8884507.510.36%
300141和顺电气8.77-85.91+0.18+2.10%267332337.221.05%
603819神力股份13.1669.59+0.27+2.09%396815229.951.82%
002724海洋王13.1786.17+0.27+2.09%66255486124.5211.70%
300933中辰股份5.87-143.30+0.12+2.09%466422719.810.85%
301388欣灵电气22.1177.00+0.44+2.03%58991296.030.81%
603515欧普照明15.1116.20+0.30+2.03%127191909.380.17%
002606大连电瓷12.2914.26+0.24+1.99%16174220078.993.84%
002090金智科技8.2472.21+0.16+1.98%377713092.190.95%
300932三友联众8.2527.59+0.16+1.98%777036367.182.43%
688395正弦电气20.6742.04+0.40+1.97%5110.031055.4310.59%
603701德宏股份18.12274.79+0.35+1.97%135922445.590.52%
603459红板科技61.4446.92+1.18+1.96%3703422729.834.52%
603728鸣志电器60.40226.93+1.16+1.96%9132555540.542.18%
920285远大健科21.0913.05+0.40+1.93%198544195.85111.03%
002882金龙羽21.62174.17+0.41+1.93%4735010186.111.92%
300222科大智能8.4478.68+0.16+1.93%922627772.081.44%
301278快可电子27.46102.97+0.52+1.93%167234522.973.09%
300265通光线缆10.05-138.30+0.19+1.93%897639018.4311.92%
688517金冠电气21.0356.43+0.39+1.89%49287.2710221.413.61%
300447全信股份13.06124.08+0.24+1.87%305513983.591.52%
300340科恒股份7.68-15.22+0.14+1.86%425943251.991.56%
300048合康新能4.42-38.19+0.08+1.84%442691948.310.39%
300118东方日升11.05-3.81+0.20+1.84%1681596184215.618.15%
301310鑫宏业44.9167.46+0.81+1.84%3680316724.383.74%
300217东方电热4.46158.29+0.08+1.83%79341035522.926.39%
300833浩洋股份39.1430.98+0.70+1.82%61782422.560.76%
002879长缆科技13.9922.99+0.25+1.82%240363348.371.75%
301012扬电科技20.3886.79+0.36+1.80%451799219.152.29%
300247融捷健康3.4339.49+0.06+1.78%1040863543.071.29%
600487亨通光电42.9616.38+0.75+1.78%794932.9343707.63.24%
605365立达信13.3727.78+0.23+1.75%179932393.040.36%
600336澳柯玛5.82-13.22+0.10+1.75%450812631.730.56%
002335科华数据25.0834.07+0.43+1.74%6557516404.960.99%
002733雄韬股份15.7996.33+0.27+1.74%7551011875.62.05%
002112三变科技12.88-1525.48+0.22+1.74%8124910433.933.10%
300409道氏技术13.7427.41+0.23+1.70%93489127901.34%
301168通灵股份41.95-613.20+0.70+1.70%115984850.151.22%
002471中超控股4.80-372.47+0.08+1.69%27641513276.52.03%
300423昇辉科技4.83-7.80+0.08+1.68%351031690.281.05%
600577精达股份7.2825.15+0.12+1.68%27188319786.381.22%
001393维通利40.5530.27+0.66+1.65%249449998.585.19%
301082久盛电气8.6676.01+0.14+1.64%266762303.740.98%
301386未来电器18.8232.69+0.30+1.62%55371036.940.66%
002560通达股份5.6555.10+0.09+1.62%1126416341.11.78%
600590泰豪科技6.9991.60+0.11+1.60%1000436987.471.19%
605066天正电气6.4665.81+0.10+1.57%397752554.630.79%
300153科泰电源23.4746.55+0.36+1.56%8221819241.642.58%
600105永鼎股份22.8451.57+0.35+1.56%502930115593.33.44%
600202哈空调5.23163.72+0.08+1.55%36434219364.369.50%
301187欧圣电气16.4362.78+0.25+1.55%555049029.542.18%
002339积成电子6.58-178.31+0.10+1.54%4767231211.00%
600152维科技术6.61-38.18+0.10+1.54%957976306.121.81%
300490华自科技8.61199.63+0.13+1.53%927417956.1692.36%
600481双良节能3.98-4.64+0.06+1.53%56987622472.962.76%
300477ST合纵2.00-2.40+0.03+1.52%1242712484.991.25%
603350安乃达28.4540.93+0.42+1.50%138563932.93.14%
301525儒竞科技46.42127.99+0.68+1.49%3821517892.185.29%
600651飞乐音响4.81373.15+0.07+1.48%793003804.450.32%
002334英威腾6.2658.95+0.09+1.46%518263238.870.71%
002491通鼎互联13.9458.68+0.20+1.46%48543367770.434.13%
002056横店东磁17.2416.20+0.24+1.41%9773716858.40.60%
600522中天科技23.8917.86+0.33+1.40%7418881783702.17%
002169智光电气8.7538.16+0.12+1.39%768856699.361.01%
002617露笑科技5.9477.66+0.08+1.37%24478314490.551.30%
300129泰胜风能6.71929.96+0.09+1.36%1341279067.331.87%
301120新特电气11.97304.11+0.16+1.35%354974235.451.57%
920124南特科技12.0030.94+0.16+1.35%7210862.00330.94%
300018中元股份11.3955.01+0.15+1.33%355554044.950.98%
600869远东股份14.44211.37+0.19+1.33%60120486710.052.71%
603489八方股份25.9831.38+0.34+1.33%174564564.110.74%
301658首航新能25.22-160.09+0.33+1.33%15158238089.1515.56%
002139拓邦股份9.9487.53+0.13+1.33%842838356.720.79%
603618杭电股份23.7427.59+0.31+1.32%24976159381.43.61%
603897长城科技26.3915.11+0.33+1.27%4261511289.282.06%
300824北鼎股份7.2724.49+0.09+1.25%13215958.070.41%
300820英杰电气51.8464.43+0.64+1.25%4380022747.683.92%
001387雪祺电气10.5733.66+0.13+1.25%225682379.131.94%
301668昊创瑞通27.8251.13+0.34+1.24%42021165.421.07%
603075热威股份17.7522.76+0.21+1.20%71131262.011.68%
920181赛英电子65.0927.57+0.77+1.20%28601871.7862.85%
601616广电电气3.39-54.20+0.04+1.19%538131815.030.63%
300252金信诺9.45208.29+0.11+1.18%918428672.911.64%
601012隆基绿能12.16-11.92+0.14+1.16%59326771796.110.78%
002028思源电气114.3526.76+1.31+1.16%6109569646.150.99%
600468百利电气5.42124.04+0.06+1.12%543182941.580.50%
300407凯发电气10.8956.31+0.12+1.11%269192907.590.95%
603583捷昌驱动28.3032.69+0.31+1.11%3696510537.820.96%
920718合肥高科10.07-93.21+0.11+1.10%141801422.4933.05%
600212绿能慧充4.58-42.07+0.05+1.10%414201895.10.60%
603530神马电力34.0831.49+0.37+1.10%276819402.810.65%
920496许昌智能5.57-21.95+0.06+1.09%9094505.3420.63%
002076星光股份1.99-88.80+0.02+1.02%4603089112.2714.41%
603355莱克电气34.0538.88+0.33+0.98%143364848.460.25%
000070特发信息12.49-28.80+0.12+0.97%21076726284.872.46%
920237力佳科技11.4657.58+0.11+0.97%91951050.4590.99%
300510金冠股份3.15-7.26+0.03+0.96%881102756.521.07%
920523德瑞锂电13.8812.59+0.13+0.95%3508485.73320.44%
000922佳电股份9.7427.50+0.09+0.93%510054974.40.72%
920639晨光电缆5.44-97.05+0.05+0.93%6172333.4820.53%
002638勤上股份4.37-25.95+0.04+0.92%43154118892.583.19%
300444双杰电气7.6543.18+0.07+0.92%11997191641.91%
920011晨光电机17.9718.44+0.16+0.90%135802455.8337.30%
600478科力远3.4865.66+0.03+0.87%2827659762.711.67%
000049德赛电池20.9519.33+0.18+0.87%253205278.510.66%
300274阳光电源78.5219.90+0.67+0.86%410593323335.22.59%
000921海信家电22.9114.25+0.19+0.84%5570212704.150.60%
002276万马股份9.7133.07+0.08+0.83%628386117.440.62%
920296文峰光电25.5128.30+0.21+0.83%284967324.62814.25%
301696三瑞智能82.8858.86+0.68+0.83%1873515666.355.85%
301439泓淋电力12.5423.93+0.10+0.80%144131808.680.79%
688005容百科技18.8930429.13+0.15+0.80%66047.1312443.380.92%
600379宝光股份11.4761.60+0.09+0.79%404414637.951.22%
920252天宏锂电14.96254.21+0.11+0.74%91851368.9851.35%
300724捷佳伟创59.1936.71+0.43+0.73%8285649127.312.85%
002705新宝股份11.3924.30+0.08+0.71%281923199.450.35%
688819天能股份19.0642.77+0.13+0.69%13259.662515.0970.14%
002677浙江美大5.87-248.76+0.04+0.69%235551385.750.43%
603861白云电器10.3426.93+0.07+0.68%376073878.780.71%
920108宏海科技7.58130.36+0.05+0.66%1939146.93220.27%
002851麦格米特77.40114.62+0.51+0.66%133592104528.82.72%
603063禾望电气21.9030.45+0.14+0.64%8226118066.551.78%
603507振江股份20.8518.35+0.13+0.63%420588744.3691.78%
300105龙源技术6.44-78.45+0.04+0.62%386112489.780.75%
002451摩恩电气6.72305.77+0.04+0.60%274441842.360.62%
002242九阳股份26.25303.24+0.15+0.57%531781138361.66.98%
300769德方纳米35.0829.03+0.20+0.57%7699926977.653.06%
002074国轩高科24.5663.75+0.14+0.57%11815029060.980.68%
300617安靠智电29.9269.14+0.17+0.57%199495991.821.44%
920682球冠电缆5.3839.10+0.03+0.56%6040325.03790.27%
002745木林森10.79-20.21+0.06+0.56%19146020605.431.81%
301332德尔玛7.2029.94+0.04+0.56%13059937.480.49%
002922伊戈尔21.8641.51+0.12+0.55%10860023851.112.84%
301226祥明智能33.24458.52+0.18+0.54%9683532705.828.90%
920046亿能电力17.43142.88+0.09+0.52%170872966.2293.06%
603050科林电气13.7937.94+0.07+0.51%111401530.870.28%
603519立霸股份14.6221.73+0.07+0.48%120541763.610.45%
001237惠康科技43.9022.04+0.20+0.46%41301813.871.18%
300750宁德时代249.7313.18+1.09+0.44%250724625291.50.59%
300693盛弘股份32.6418.05+0.14+0.43%72309236542.68%
300035中科电气11.8926.36+0.05+0.42%545936500.070.93%
603988中电电机16.73-9948.73+0.07+0.42%187823163.60.80%
601311骆驼股份7.3715.09+0.03+0.41%311672295.510.27%
301669高特电子20.74111.44+0.08+0.39%453659414.325.54%
603070万控智造10.45263.71+0.04+0.38%9146955.990.23%
301266宇邦新材21.3747.15+0.08+0.38%424519072.4313.13%
300093金刚光伏19.2724.73+0.07+0.36%18991035927.366.81%
002498汉缆股份5.5237.61+0.02+0.36%1672189221.6090.50%
300062中能电气5.61-32.85+0.02+0.36%507622843.461.11%
688719爱科赛博41.33-368.96+0.14+0.34%18006.587495.8691.87%
920081欧伦电气38.8011.77+0.13+0.34%40041547.4342.35%
920926鸿智科技9.0261.19+0.03+0.33%3020272.56170.37%
002168ST惠程3.23-39.89+0.01+0.31%13003418.750.17%
002452长高电气9.737.92+0.03+0.31%724387025.471.40%
301291明阳电气37.2437.37+0.11+0.30%3799814218.542.28%
002543万和电气7.21-22.56+0.02+0.28%1176288555.381.78%
605196华通线缆25.6524.66+0.07+0.27%4072810525.330.80%
300080易成新能3.71-8.37+0.01+0.27%984863641.710.53%
300763锦浪科技48.4343.99+0.13+0.27%7554436655.852.35%
300317珈伟新能3.80-21.20+0.01+0.26%2356458918.3112.84%
300376易事特4.04-46.00+0.01+0.25%951963852.680.41%
600416湘电股份8.22334.89+0.02+0.24%713805881.890.48%
301327华宝新能42.18-89.75+0.10+0.24%76633229.730.54%
002518科士达27.3023.85+0.06+0.22%6483317766.431.15%
600973宝胜股份5.40131.39+0.01+0.19%572653094.610.42%
688599天合光能10.91-5.36+0.02+0.18%199224.721766.270.85%
002546新联电子5.7718.65+0.01+0.17%412792382.270.52%
603398*ST沐邦6.04-3.08+0.01+0.17%413422484.270.95%
603195公牛集团38.0017.47+0.06+0.16%3242312253.140.18%
688779五矿新能6.7818.43+0.01+0.15%87471.455949.7760.45%
002176江特电机7.52-23.51+0.01+0.13%15573411706.750.92%
688303大全能源17.43-18.03+0.02+0.11%37925.536603.7960.18%
603868飞科电器35.4126.28+0.04+0.11%116754111.850.27%
300827上能电气27.6727.91+0.02+0.07%15402242526.793.53%
301609山大电力27.8835.76+0.02+0.07%66681861.740.68%
600312平高电气21.1921.01+0.01+0.05%9500920076.960.70%
601126四方股份31.0629.72+0.01+0.03%11906437220.751.44%
600537*ST亿晶1.99-4.550.000.00%74697215141.46.31%
002129TCL中环--------------
002309中利集团2.7549.870.000.00%167650146110.316.97%
002358森源电气4.9749.100.000.00%532482648.220.57%
002706良信股份8.6247.010.000.00%945258156.491.03%
300569天能重工4.6138.760.000.00%890104103.150.87%
688223晶科能源4.22-6.830.000.00%675838.428482.480.66%
688472阿特斯8.76-466.420.000.00%324679.928270.890.89%
603312西典新能31.3724.570.000.00%54131696.381.06%
920018宏远股份15.6119.440.000.00%93591470.5891.43%
688169石头科技137.1319.87-0.03-0.02%31699.81433781.22%
000400许继电气24.5328.83-0.01-0.04%11340427853.851.12%
000651格力电器39.038.81-0.04-0.10%17588368424.950.32%
300207欣旺达18.28127.44-0.02-0.11%36381766504.272.12%
001382新亚电缆15.6778.73-0.02-0.13%205623219.83.26%
688390固德威51.0625.60-0.07-0.14%121287.762216.814.99%
002756永兴材料34.9312.49-0.05-0.14%7066424770.871.79%
300014亿纬锂能48.4416.31-0.07-0.14%2096471017870.98%
920239长虹能源20.0717.90-0.03-0.15%71751436.580.40%
920768拾比佰6.6217.16-0.01-0.15%8393554.71630.79%
600732爱旭股份13.12-13.88-0.02-0.15%31660641594.391.50%
688411海博思创173.2521.29-0.33-0.19%39172.0367505.462.95%
002270华明装备19.3023.15-0.04-0.21%10640320636.921.19%
605336*ST帅电9.65-22.93-0.02-0.21%4515437.260.25%
600517国网英大4.6516.87-0.01-0.21%839453894.890.15%
601877正泰电器24.2111.47-0.06-0.25%6731816345.510.31%
300919中伟新材32.4314.99-0.09-0.28%6767422018.240.74%
920062科润智控6.91133.86-0.02-0.29%12906892.97430.97%
002533金杯电工10.3012.07-0.03-0.29%467584825.010.72%
688063派能科技37.4591.89-0.11-0.29%31200.6211708.851.27%
603486科沃斯48.6416.54-0.15-0.31%2120910326.390.37%
600550保变电气9.4879.16-0.03-0.32%922528763.920.50%
688348昱能科技29.80-11.54-0.10-0.33%14116.384231.3990.91%
301222浙江恒威22.2235.29-0.08-0.36%366558134.763.44%
300438鹏辉能源41.7616.62-0.16-0.38%2526061055796.22%
688567孚能科技9.69-12.36-0.04-0.41%61409.75989.7590.50%
920167同享科技14.5018.06-0.06-0.41%282264094.1264.32%
002738中矿资源36.0514.00-0.16-0.44%15064454513.382.12%
601179中国西电10.9137.66-0.05-0.46%34893038138.820.68%
300001特锐德30.4923.53-0.16-0.52%6076518509.010.59%
301636泽润新能39.18-911.99-0.22-0.56%252479906.866.68%
300125聆达股份6.9826.35-0.04-0.57%263501846.240.73%
002459晶澳科技6.86-4.84-0.04-0.58%30264120791.020.92%
920037广信科技38.8021.56-0.23-0.59%48041854.750.61%
688032禾迈股份67.21-21.70-0.41-0.61%5182.183496.6210.42%
688349三一重能14.6124.23-0.09-0.61%50230.297330.0070.32%
600268国电南自9.5018.49-0.06-0.63%489014658.050.48%
603551奥普科技8.8713.74-0.06-0.67%7500667.260.20%
920368连城数控22.89441.03-0.16-0.69%406859273.5091.82%
301361众智科技30.9936.13-0.22-0.70%3728911489.516.62%
600690海尔智家21.4611.62-0.16-0.74%23062949307.870.37%
000521长虹美菱4.02-59.53-0.03-0.74%483421948.650.55%
600983惠而浦8.0112.79-0.06-0.74%127101020.360.17%
688033*ST天宜5.33-1.42-0.04-0.74%24568.191313.1640.44%
002959小熊电器33.6417.62-0.28-0.83%96303244.40.69%
600438通威股份11.93-4.86-0.10-0.83%36270743268.60.81%
688330宏力达29.587.76-0.25-0.84%10633.643151.4380.76%
920222益坤电气19.7232.46-0.17-0.85%51361016.6352.32%
601369陕鼓动力7.8522.97-0.07-0.88%507294001.310.29%
688408中信博24.24-16.52-0.23-0.94%35274.488599.5521.61%
603333福华尚纬8.39994.63-0.08-0.94%485404113.360.78%
301155海力风电41.12-57.96-0.49-1.18%2849711763.572.29%
600089特变电工18.4623.10-0.22-1.18%37944070306.690.76%
605117德业股份77.7519.43-0.93-1.18%8088763076.520.64%
920985海泰新能4.79-2.23-0.06-1.24%561892681.6262.56%
688429时创能源11.30-10.63-0.15-1.31%76632.98641.3261.92%
002035华帝股份4.4023.23-0.06-1.35%1145735056.911.47%
688778厦钨新能39.1020.82-0.55-1.39%41345.5716255.550.82%
300040九洲集团5.29187.00-0.08-1.49%1176746227.622.26%
002531天顺风能7.45-132.57-0.12-1.59%730927.154754.514.09%
002508老板电器16.0916.22-0.26-1.59%357755750.470.38%
002668TCL智家8.389.86-0.14-1.64%886007463.30.82%
000333美的集团88.3014.20-1.49-1.66%1690381491710.25%
002300太阳电缆8.76265.90-0.15-1.68%71020061862.189.83%
000533顺钠股份9.9262.46-0.18-1.78%47121246559.616.88%
603606东方电缆38.3322.57-0.88-2.24%14196254707.961.72%
300124汇川技术56.0429.25-1.51-2.62%276341157459.31.14%
920770艾能聚12.1647.87-0.50-3.95%15886319309.0719.77%
003023彩虹集团21.7083.67-2.00-8.44%8966219945.918.53%

转至禾盛新材（002290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。