中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾盛新材(002290)电气机械和器材制造业上涨家数:305下跌家数:63平均涨幅:+1.76%平均换手:3.02%总成交额:942.58亿元
更新时间：2026-11-10 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58092.6143614.83.79%
300911亿田智能26.20-34.19+3.37+14.76%17422343375.5110.17%
300808久量股份20.11-52.32+2.09+11.60%438008569.423.68%
002865钧达股份48.90-10.68+4.45+10.01%533069246075.823.30%
603366日出东方10.8839.68+0.99+10.01%558666078.270.69%
603215比依股份16.38-175.00+1.49+10.01%11279418084.55.26%
603381永臻股份21.89-30.50+1.99+10.00%41510885840.9229.20%
603679华体科技18.41-26.22+1.67+9.98%8360015111.394.70%
600261阳光照明5.8587.43+0.53+9.96%103983260384.747.79%
002614奥佳华7.62-44.67+0.69+9.96%23957917794.435.43%
603703盛洋科技12.20-74.88+1.10+9.91%1149070136082.727.69%
688818电科蓝天49.91250.52+4.06+8.85%211013.6104229.514.86%
300670大烨智能6.09-15.17+0.47+8.36%20100912159.828.95%
301210金杨精密34.3953.03+2.45+7.67%11027336707.3217.92%
688772珠海冠宇17.92-247.44+1.24+7.43%520844.289855.784.58%
002953日丰股份10.0134.70+0.67+7.17%28137428047.910.00%
301502华阳智能70.30294.16+4.37+6.63%5831240487.6324.63%
603685晨丰科技24.92325.66+1.52+6.50%353898591.6491.76%
300632光莆股份14.53-58.01+0.88+6.45%11473616367.565.04%
603677奇精机械14.76272.18+0.85+6.11%650639577.143.38%
300069金利华电25.74-1150.86+1.48+6.10%17397143437.8114.87%
603097江苏华辰19.16220.38+1.09+6.03%6400012187.582.85%
603303得邦照明27.96101.07+1.56+5.91%13457838632.12.82%
300118东方日升11.49-3.96+0.64+5.90%1946765214163.821.01%
002723小崧股份6.94-8.40+0.38+5.79%1237158444.33.89%
603331百达精工10.78-10.58+0.59+5.79%877479396.344.34%
001326联域股份80.53202.10+4.39+5.77%1840814878.256.46%
000541佛山照明5.3865.33+0.29+5.70%45467924631.873.70%
002527新时达10.91-181.10+0.55+5.31%17726019146.363.17%
300530领湃科技25.47-117.79+1.24+5.12%8666721695.695.04%
605555德昌股份11.6786.09+0.56+5.04%627627245.6491.30%
301359东南电子17.2546.21+0.82+4.99%289564911.44.11%
002184海得控制10.03-54.28+0.42+4.37%910829046.233.67%
300499高澜股份24.22135.20+1.01+4.35%12707030537.184.68%
603219富佳股份12.78103.80+0.51+4.16%678548655.031.21%
688226威腾电气25.6997.17+1.02+4.13%25668.096532.5841.36%
301023奕帆传动30.0852.93+1.19+4.12%5902017701.128.80%
300660江苏雷利24.2883.47+0.95+4.07%15771138395.162.71%
603015弘讯科技10.31106.32+0.40+4.04%925449531.672.29%
301008宏昌科技36.2258.18+1.38+3.96%6240822650.45.40%
300593新雷能22.10-61.20+0.84+3.95%14935232770.683.32%
301295美硕科技29.1451.58+1.10+3.92%168814875.915.74%
920593鼎智科技23.05119.10+0.87+3.92%388548933.1222.40%
605222起帆电缆18.4835.27+0.69+3.88%5649710490.781.37%
300032金龙机电3.51-38.93+0.13+3.85%1586985482.731.98%
688339亿华通17.13-7.54+0.63+3.82%45786.237847.5392.34%
000586汇源通信10.34-57.23+0.38+3.82%399514075.492.09%
002290禾盛新材42.4354.76+1.53+3.74%4174217641.071.69%
603045福达合金32.9812.25+1.18+3.71%3554111677.932.62%
603016新宏泰28.8479.38+1.02+3.67%244977052.071.65%
002892科力尔9.35-273.96+0.33+3.66%14918413927.622.98%
300283温州宏丰9.9237.38+0.34+3.55%16407916207.314.32%
300279和晶科技5.1199.53+0.17+3.44%11332857312.33%
002249大洋电机7.8426.60+0.26+3.43%1648230128716.58.84%
920627力王股份18.7381.54+0.62+3.42%5985610980.5212.19%
603829洛凯股份13.1357.30+0.43+3.39%277683592.121.49%
301362民爆光电70.6082.19+2.30+3.37%2244515916.545.48%
688681科汇股份12.9940.18+0.42+3.34%13393.531728.0051.28%
688717艾罗能源39.38-70.22+1.27+3.33%97883.0238399.059.88%
301121紫建电子41.8899.82+1.30+3.20%5295121917.026.90%
001283豪鹏科技57.7628.26+1.78+3.18%6943339678.846.72%
300342天银机电29.053470.31+0.89+3.16%24979572833.265.94%
300713英可瑞11.84-17.64+0.36+3.14%212372494.472.38%
603579荣泰健康14.4826.27+0.44+3.13%341794920.271.70%
003021兆威机电106.95146.52+3.23+3.11%1021571102654.90%
600885宏发股份33.9125.02+1.01+3.07%14210947909.140.92%
002927泰永长征13.61-362.78+0.40+3.03%379995137.861.72%
603031安孚科技26.5027.51+0.77+2.99%6131916185.41.87%
301320豪江智能11.79-82.26+0.34+2.97%122661434.251.07%
001259利仁科技38.93243.11+1.12+2.96%56792185.751.19%
688148芳源股份4.52-17.17+0.13+2.96%86537.13892.0391.73%
002860星帅尔15.3234.55+0.43+2.89%625809593.3911.82%
001208华菱线缆12.8882.54+0.36+2.88%11162014292.843.50%
300626华瑞股份25.48338.70+0.71+2.87%258166573.651.44%
002823凯中精密12.2618.94+0.34+2.85%637537810.072.86%
600580卧龙电驱24.2750.91+0.66+2.80%39161895813.092.51%
300894火星人9.57-13.45+0.26+2.79%479184579.381.63%
605277新亚电子14.1022.56+0.38+2.77%548107667.071.42%
002218拓日新能3.74-27.76+0.10+2.75%62550723257.354.51%
300403汉宇集团9.0026.98+0.24+2.74%11960610766.372.73%
605378野马电池14.30-571.20+0.38+2.73%482966827.511.85%
600847万里股份10.54-20.97+0.28+2.73%277402894.931.81%
300427红相股份5.28-26.21+0.14+2.72%1147976023.032.28%
688793倍轻松14.73-10.69+0.39+2.72%9662.1391409.6871.14%
600241时代万恒9.10-18.49+0.24+2.71%25646923098.278.71%
300913兆龙互连29.8036.93+0.76+2.62%4962414727.841.74%
603109神驰机电15.4266.21+0.39+2.59%225413478.011.08%
688345博力威44.4841.91+1.12+2.58%8925.1083939.8330.88%
688663新风光43.02123.04+1.08+2.58%18869.238106.2170.97%
300625三雄极光8.77-26.35+0.22+2.57%1490312970.92%
603028赛福天7.21-16.21+0.18+2.56%23891217137.948.43%
002692远程股份4.03-14.66+0.10+2.54%2308679261.993.22%
002576通达动力14.1529.80+0.35+2.54%374025257.932.31%
300217东方电热4.49159.35+0.11+2.51%855288.938283.186.89%
603488展鹏科技6.58-11.75+0.16+2.49%435052844.861.49%
600192长城电工7.01-8.00+0.17+2.49%968166723.772.19%
301031中熔电气90.2622.66+2.14+2.43%1924217395.751.67%
002801微光股份26.6317.78+0.63+2.42%146593916.261.29%
300341麦克奥迪12.4632.61+0.29+2.38%401794973.980.78%
301418协昌科技29.71-133.38+0.68+2.34%58161721.061.89%
002350北京科锐11.85-1263.72+0.27+2.33%675678085.231.27%
300141和顺电气8.79-86.11+0.20+2.33%311222723.051.22%
301388欣灵电气22.1777.21+0.50+2.31%65841447.710.91%
600481双良节能4.01-4.67+0.09+2.30%65861526020.083.19%
300272开能健康5.35-77.22+0.12+2.29%638903421.761.40%
300491通合科技21.64121.65+0.48+2.27%6431714018.914.08%
300484蓝海华腾12.6474.81+0.28+2.27%336864250.821.96%
300933中辰股份5.88-143.54+0.13+2.26%555513243.561.02%
603370华新精科26.3336.52+0.58+2.25%289217612.2093.42%
920100三协电机27.4863.86+0.60+2.23%137793789.0632.45%
300265通光线缆10.08-138.71+0.22+2.23%10246810296.732.19%
002090金智科技8.2672.38+0.18+2.23%437983589.921.10%
002245蔚蓝锂芯11.1118.21+0.24+2.21%50089055553.093.11%
300889爱克股份17.68-44.79+0.38+2.20%255234493.551.70%
688676金盘科技55.4635.52+1.19+2.19%84123.4446628.931.83%
605288凯迪股份68.20-6109.22+1.46+2.19%2203515246.092.24%
300068ST南都2.86-0.60+0.06+2.14%2273546460.332.66%
002227*ST特迅5.74-20.37+0.12+2.14%9383536.110.38%
603344星德胜20.1527.63+0.42+2.13%147452971.472.73%
300340科恒股份7.70-15.26+0.16+2.12%523334000.961.92%
688395正弦电气20.7042.10+0.43+2.12%6089.1391257.9230.70%
603897长城科技26.6115.23+0.55+2.11%5445614436.052.64%
300423昇辉科技4.85-7.83+0.10+2.11%411931985.341.24%
002580圣阳股份18.5051.16+0.38+2.10%53513898732.8111.83%
603515欧普照明15.1216.21+0.31+2.09%145322183.370.20%
300247融捷健康3.4439.60+0.07+2.08%1233914205.351.53%
002346柘中股份14.2716.74+0.29+2.07%213583033.750.48%
300409道氏技术13.7927.51+0.28+2.07%11535015798.561.66%
920285远大健科21.1113.06+0.42+2.03%211514468.94811.75%
603728鸣志电器60.44227.08+1.20+2.03%9779059450.62.33%
600537*ST亿晶2.03-4.64+0.04+2.01%831223.116845.947.02%
300490华自科技8.65200.56+0.17+2.00%1092179378.482.78%
600520三佳科技20.91135.05+0.41+2.00%430419021.5292.72%
920339恒太照明8.75102.19+0.17+1.98%8815772.59280.59%
002879长缆科技14.0123.02+0.27+1.97%280073903.862.04%
600577精达股份7.3025.22+0.14+1.96%31207822718.921.40%
002724海洋王13.1586.04+0.25+1.94%716508.993197.6812.65%
301658首航新能25.37-161.05+0.48+1.93%17630744353.1718.10%
002112三变科技12.90-1527.85+0.24+1.90%9455912150.53.61%
600590泰豪科技7.0191.86+0.13+1.89%1168688165.881.39%
605066天正电气6.4866.02+0.12+1.89%445112861.110.89%
301278快可电子27.44102.90+0.50+1.86%192585217.673.56%
002339积成电子6.60-178.85+0.12+1.85%565893708.871.18%
301168通灵股份42.01-614.07+0.76+1.84%132025524.051.39%
605365立达信13.3827.80+0.24+1.83%208702777.610.42%
002606大连电瓷12.2714.24+0.22+1.83%17505321713.44.15%
300274阳光电源79.2720.09+1.42+1.82%512202403879.13.23%
300222科大智能8.4378.59+0.15+1.81%1005698472.961.56%
300447全信股份13.05123.99+0.23+1.79%327854274.691.63%
300833浩洋股份39.1230.97+0.68+1.77%68652691.220.84%
603459红板科技61.3246.83+1.06+1.76%4028324721.914.92%
301590优优绿能57.65-41.84+0.99+1.75%39742283.791.63%
002882金龙羽21.58173.85+0.37+1.74%5252011302.42.13%
002733雄韬股份15.7996.33+0.27+1.74%8761913788.092.38%
300932三友联众8.2327.53+0.14+1.73%931227635.762.92%
301012扬电科技20.3686.71+0.34+1.70%483439862.922.45%
002471中超控股4.80-372.47+0.08+1.69%30773314779.052.26%
002364中恒电气24.93104.01+0.41+1.67%10533126363.861.89%
300617安靠智电30.2469.88+0.49+1.65%274708261.141.98%
300048合康新能4.41-38.10+0.07+1.61%493972174.340.44%
920124南特科技12.0331.02+0.19+1.60%85121018.3561.11%
300153科泰电源23.4746.55+0.36+1.56%10736125174.793.37%
600152维科技术6.61-38.18+0.10+1.54%1118757369.642.11%
603350安乃达28.4640.95+0.43+1.53%155224406.593.52%
001387雪祺电气10.6033.76+0.16+1.53%255532694.762.20%
301082久盛电气8.6575.92+0.13+1.53%307602657.551.13%
301120新特电气11.99304.62+0.18+1.52%387424624.161.72%
300477ST合纵2.00-2.40+0.03+1.52%1327602654.841.33%
301386未来电器18.8032.66+0.28+1.51%61231147.060.73%
300129泰胜风能6.72931.35+0.10+1.51%1405959501.621.96%
301525儒竞科技46.43128.02+0.69+1.51%4100419188.195.68%
002335科华数据25.0233.98+0.37+1.50%7386918483.461.12%
601616广电电气3.40-54.36+0.05+1.49%656772216.790.77%
600487亨通光电42.8416.34+0.63+1.49%857892.9370711.63.50%
002560通达股份5.6455.00+0.08+1.44%1272017162.322.01%
002005德豪润达2.14-54.38+0.03+1.42%1325212843.560.76%
688517金冠电气20.9356.16+0.29+1.41%54449.8611304.883.99%
603489八方股份26.0031.40+0.36+1.40%196285127.650.84%
600336澳柯玛5.80-13.17+0.08+1.40%523963056.160.66%
002169智光电气8.7538.16+0.12+1.39%873857617.061.15%
301310鑫宏业44.7167.15+0.61+1.38%4137018765.914.21%
600202哈空调5.22163.41+0.07+1.36%40511421490.5210.57%
002056横店东磁17.2316.19+0.23+1.35%11076419106.680.68%
300724捷佳伟创59.5536.93+0.79+1.34%9921558852.363.42%
601012隆基绿能12.18-11.94+0.16+1.33%68157282558.250.90%
920237力佳科技11.5057.78+0.15+1.32%109481251.5091.17%
300444双杰电气7.6843.35+0.10+1.32%14021810715.032.23%
600468百利电气5.43124.27+0.07+1.31%596363229.910.55%
920718合肥高科10.09-93.39+0.13+1.31%174711752.2383.76%
002334英威腾6.2558.86+0.08+1.30%572003575.210.78%
603701德宏股份18.00272.97+0.23+1.29%150132702.110.57%
600651飞乐音响4.80372.37+0.06+1.27%921414422.090.37%
600869远东股份14.43211.22+0.18+1.26%66985896626.33.02%
300018中元股份11.3854.97+0.14+1.25%390894447.031.08%
600105永鼎股份22.7751.41+0.28+1.25%563522129406.43.85%
603819神力股份13.0569.01+0.16+1.24%440195798.092.02%
301187欧圣电气16.3862.59+0.20+1.24%6254510183.492.45%
002139拓邦股份9.9387.45+0.12+1.22%982269742.260.92%
920181赛英电子65.1027.57+0.78+1.21%30301982.5723.02%
688785恒运昌260.95155.28+3.12+1.21%5615.6114644.834.15%
301226祥明智能33.46461.55+0.40+1.21%10269834654.39.44%
002617露笑科技5.9377.53+0.07+1.19%27433716243.851.46%
300252金信诺9.45208.29+0.11+1.18%1037349796.4711.86%
301668昊创瑞通27.8051.09+0.32+1.16%48041332.861.22%
603075热威股份17.7422.75+0.20+1.14%82671466.731.95%
300824北鼎股份7.2624.46+0.08+1.11%171561243.740.54%
002491通鼎互联13.8958.46+0.15+1.09%53987075335.794.59%
920496许昌智能5.57-21.95+0.06+1.09%11148619.76240.77%
002076星光股份1.99-88.80+0.02+1.02%50738210045.034.87%
603583捷昌驱动28.2732.66+0.28+1.00%4160911852.61.09%
301696三瑞智能83.0258.96+0.82+1.00%2041517060.926.38%
300093金刚光伏19.3924.88+0.19+0.99%22789843279.048.17%
603618杭电股份23.6627.50+0.23+0.98%27997266540.744.05%
688429时创能源11.56-10.87+0.11+0.96%92192.6210437.512.30%
920523德瑞锂电13.8812.59+0.13+0.95%4147574.46160.52%
300105龙源技术6.46-78.69+0.06+0.94%431872785.240.84%
000922佳电股份9.7427.50+0.09+0.93%547575339.990.78%
002028思源电气114.0926.70+1.05+0.93%6896578630.241.12%
001393维通利40.2630.06+0.37+0.93%3095412418.326.44%
688599天合光能10.99-5.39+0.10+0.92%225527.824647.850.96%
688472阿特斯8.84-470.68+0.08+0.91%379557.333103.451.04%
300062中能电气5.64-33.03+0.05+0.89%607003402.261.32%
000070特发信息12.48-28.77+0.11+0.89%22709428323.082.65%
301439泓淋电力12.5523.95+0.11+0.88%165972082.850.91%
600212绿能慧充4.57-41.98+0.04+0.88%453362074.140.66%
920368连城数控23.25447.96+0.20+0.87%5027211503.222.25%
603530神马电力34.0031.41+0.29+0.86%3198210866.410.75%
920011晨光电机17.9618.43+0.15+0.84%146562649.4567.88%
920252天宏锂电14.97254.38+0.12+0.81%102001520.7211.49%
300769德方纳米35.1629.09+0.28+0.80%8864531068.063.52%
603355莱克电气33.9938.81+0.27+0.80%168215694.370.29%
301266宇邦新材21.4647.35+0.17+0.80%4713110074.523.47%
920108宏海科技7.59130.53+0.06+0.80%2804212.30250.38%
688819天能股份19.0842.82+0.15+0.79%15036.332853.9960.15%
000921海信家电22.9014.25+0.18+0.79%6766015442.260.73%
603861白云电器10.3526.95+0.08+0.78%431744454.210.82%
000049德赛电池20.9319.31+0.16+0.77%281255866.150.73%
002242九阳股份26.30303.82+0.20+0.77%586668152786.57.70%
300407凯发电气10.8556.10+0.08+0.74%306013307.731.09%
002922伊戈尔21.9041.58+0.16+0.74%12017126381.63.14%
002309中利集团2.7750.24+0.02+0.73%179395249354.587.46%
301669高特电子20.81111.82+0.15+0.73%5338111080.876.52%
600522中天科技23.7317.74+0.17+0.72%864380207513.62.53%
301332德尔玛7.2129.98+0.05+0.70%152261093.460.57%
002677浙江美大5.87-248.76+0.04+0.69%265461561.110.49%
603070万控智造10.48264.47+0.07+0.67%99041035.340.25%
688411海博思创174.7221.47+1.14+0.66%49545.7485751.913.74%
300510金冠股份3.14-7.24+0.02+0.64%972653044.051.18%
002705新宝股份11.3824.28+0.07+0.62%308863506.150.38%
920296文峰光电25.4528.23+0.15+0.59%304447820.79115.22%
600478科力远3.4765.47+0.02+0.58%32777311327.321.93%
920046亿能电力17.44142.96+0.10+0.58%196983420.5193.52%
300125聆达股份7.0626.66+0.04+0.57%358442512.540.99%
920682球冠电缆5.3839.10+0.03+0.56%7830421.6020.35%
300763锦浪科技48.5744.12+0.27+0.56%8767542548.352.73%
688390固德威51.4125.77+0.28+0.55%148426.176175.66.10%
603507振江股份20.8318.33+0.11+0.53%455299466.971.93%
300693盛弘股份32.6718.07+0.17+0.52%8105326511.173.01%
920018宏远股份15.6919.54+0.08+0.51%104021633.8441.59%
688005容百科技18.8330332.47+0.09+0.48%73267.1113804.771.03%
603988中电电机16.74-9954.68+0.08+0.48%207693496.740.88%
688223晶科能源4.24-6.86+0.02+0.47%747153.331499.120.73%
603063禾望电气21.8630.39+0.10+0.46%9258720324.582.00%
301291明阳电气37.3037.43+0.17+0.46%4248615891.062.55%
002074国轩高科24.5363.67+0.11+0.45%13265832622.330.76%
002451摩恩电气6.71305.31+0.03+0.45%335482252.140.76%
920926鸿智科技9.0361.26+0.04+0.44%3311298.96920.41%
002543万和电气7.22-22.59+0.03+0.42%1321409600.332.00%
301609山大电力27.9735.88+0.11+0.39%73382048.80.75%
301327华宝新能42.23-89.85+0.15+0.36%84903578.980.59%
688303大全能源17.47-18.07+0.06+0.34%44690.157784.2620.21%
002276万马股份9.6632.90+0.03+0.31%728987091.580.72%
002168ST惠程3.23-39.89+0.01+0.31%16073517.570.20%
300827上能电气27.7327.97+0.08+0.29%17478748283.54.00%
600312平高电气21.2421.06+0.06+0.28%10533122267.190.78%
002745木林森10.76-20.16+0.03+0.28%21003122606.671.99%
920167同享科技14.6018.19+0.04+0.27%308934483.6434.73%
601311骆驼股份7.3615.07+0.02+0.27%375012762.130.32%
300080易成新能3.71-8.37+0.01+0.27%1203174450.840.64%
300317珈伟新能3.80-21.20+0.01+0.26%26753710131.133.23%
600379宝光股份11.4161.28+0.03+0.26%489855614.21.48%
300035中科电气11.8726.31+0.03+0.25%619427373.741.06%
001237惠康科技43.8121.99+0.11+0.25%46512042.211.33%
300376易事特4.04-46.00+0.01+0.25%1105684473.780.48%
002638勤上股份4.34-25.77+0.01+0.23%45544619932.443.37%
300750宁德时代249.2113.15+0.57+0.23%281056700874.40.66%
603050科林电气13.7537.83+0.03+0.22%137041884.310.34%
002358森源电气4.9849.20+0.01+0.20%594752957.520.64%
600973宝胜股份5.40131.39+0.01+0.19%633363422.10.46%
920639晨光电缆5.40-96.34+0.01+0.19%7307395.0330.62%
002498汉缆股份5.5137.55+0.01+0.18%19133110550.490.58%
002546新联电子5.7718.65+0.01+0.17%468662704.550.58%
603195公牛集团38.0017.47+0.06+0.16%3771314263.040.21%
688169石头科技137.3719.91+0.21+0.15%35721.9448892.751.38%
920768拾比佰6.6417.21+0.01+0.15%8773579.94430.83%
603868飞科电器35.4226.28+0.05+0.14%129224553.220.30%
300820英杰电气51.2763.72+0.07+0.14%5278527381.584.72%
601126四方股份31.0929.75+0.04+0.13%13560442357.191.64%
000651格力电器39.128.83+0.05+0.13%21370983212.940.39%
600983惠而浦8.0812.91+0.01+0.12%157671266.620.21%
920081欧伦电气38.7111.74+0.04+0.10%44741729.3492.63%
001382新亚电缆15.7078.88+0.01+0.06%229563595.573.64%
688348昱能科技29.91-11.58+0.01+0.03%16135.174835.2791.04%
603312西典新能31.3824.58+0.01+0.03%58211824.311.14%
688719爱科赛博41.20-367.80+0.01+0.02%20708.948609.0172.15%
000400许继电气24.5428.840.000.00%12522230753.61.23%
600416湘电股份8.20334.080.000.00%829256829.380.56%
002129TCL中环--------------
002452长高电气9.707.900.000.00%793577697.031.53%
002518科士达27.2423.790.000.00%7346620122.611.30%
920985海泰新能4.85-2.260.000.00%641543066.9482.93%
688063派能科技37.5392.09-0.03-0.08%35900.113470.71.46%
002851麦格米特76.81113.75-0.08-0.10%153738120055.23.13%
300014亿纬锂能48.4516.31-0.06-0.12%234309113741.41.09%
002176江特电机7.50-23.45-0.01-0.13%17639913258.521.04%
603519立霸股份14.5321.60-0.02-0.14%153962251.110.58%
688779五矿新能6.7618.37-0.01-0.15%103756.67050.7530.54%
603398*ST沐邦6.02-3.07-0.01-0.17%461982776.571.07%
002756永兴材料34.9112.48-0.07-0.20%8059128242.472.05%
601877正泰电器24.2211.47-0.05-0.21%7610818476.680.35%
002270华明装备19.3023.15-0.04-0.21%12082223421.071.35%
300569天能重工4.6038.67-0.01-0.22%964324444.860.95%
002706良信股份8.6046.90-0.02-0.23%1147959904.071.25%
920037广信科技38.9221.62-0.11-0.28%51862003.060.66%
603486科沃斯48.6516.54-0.14-0.29%2379511584.440.41%
002459晶澳科技6.88-4.85-0.02-0.29%33234422834.231.01%
300207欣旺达18.24127.16-0.06-0.33%40097873290.242.34%
301636泽润新能39.27-914.08-0.13-0.33%2853111196.677.55%
605196华通线缆25.4824.50-0.10-0.39%5841915024.991.15%
920239长虹能源20.0217.86-0.08-0.40%78341568.470.44%
300919中伟新材32.3914.97-0.13-0.40%7731625140.660.85%
603551奥普科技8.8913.77-0.04-0.45%9274825.140.24%
688408中信博24.36-16.60-0.11-0.45%39779.569695.6491.82%
002533金杯电工10.2812.05-0.05-0.48%525105416.910.81%
300438鹏辉能源41.7116.60-0.21-0.50%287319120086.97.07%
688567孚能科技9.68-12.34-0.05-0.51%69418.96765.8710.57%
600550保变电气9.4678.99-0.05-0.53%1012999620.770.55%
688032禾迈股份67.26-21.71-0.36-0.53%5888.1193971.7160.47%
601179中国西电10.9037.62-0.06-0.55%38910342517.610.76%
600690海尔智家21.5011.64-0.12-0.56%27720159313.630.45%
688033*ST天宜5.34-1.42-0.03-0.56%26026.971391.0580.46%
920062科润智控6.89133.47-0.04-0.58%157441088.351.18%
600438通威股份11.96-4.88-0.07-0.58%40902348806.590.91%
002738中矿资源35.9913.97-0.22-0.61%16649760231.052.34%
002959小熊电器33.6917.64-0.23-0.68%112943804.610.81%
300001特锐德30.4423.49-0.21-0.69%7111021661.410.69%
605336*ST帅电9.59-22.79-0.08-0.83%6054585.390.33%
600268国电南自9.4818.45-0.08-0.84%536995113.350.53%
600517国网英大4.6216.76-0.04-0.86%1001744646.570.18%
301361众智科技30.9436.07-0.27-0.87%4089812606.847.26%
688349三一重能14.5724.16-0.13-0.88%55556.778107.0240.35%
000521长虹美菱4.01-59.38-0.04-0.99%573902312.440.66%
688330宏力达29.537.75-0.30-1.01%11557.183424.430.83%
601369陕鼓动力7.8422.95-0.08-1.01%568794483.970.33%
920770艾能聚12.5249.29-0.14-1.11%18437322490.6122.95%
920222益坤电气19.6632.36-0.23-1.16%60171189.1982.72%
600089特变电工18.4523.09-0.23-1.23%41542076942.80.83%
301155海力风电41.06-57.88-0.55-1.32%3193413174.892.56%
600732爱旭股份12.96-13.71-0.18-1.37%41443754341.021.97%
002668TCL智家8.409.88-0.12-1.41%960738090.550.89%
002531天顺风能7.46-132.75-0.11-1.45%802931.160116.864.49%
605117德业股份77.5219.37-1.16-1.47%9136471210.240.72%
301222浙江恒威21.9734.90-0.33-1.48%403538951.43.78%
603333福华尚纬8.34988.71-0.13-1.53%605175113.650.97%
688778厦钨新能39.0420.79-0.61-1.54%45622.0617926.050.90%
000333美的集团88.3914.21-1.40-1.56%2008991773290.29%
002035华帝股份4.3923.17-0.07-1.57%1292205700.221.65%
300040九洲集团5.28186.65-0.09-1.68%1366787230.152.63%
002508老板电器16.0716.20-0.28-1.71%402486469.230.43%
002300太阳电缆8.73264.99-0.18-2.02%781180.968064.0510.82%
000533顺钠股份9.8962.28-0.21-2.08%53991653359.87.88%
603606东方电缆38.3722.59-0.84-2.14%15964861485.021.94%
003023彩虹集团23.1989.42-0.51-2.15%11978726739.1411.40%
300124汇川技术55.9029.18-1.65-2.87%341588193937.11.42%

转至禾盛新材（002290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。