|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城市传媒(600229)新闻和出版业上涨家数:22下跌家数:5平均涨幅:+1.66%平均换手:2.06%总成交额:43.14亿元 更新时间：2026-11-10 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 17.40 | 34.37 | +0.75 | +4.50% | 58413 | 10122.94 | 3.79% | | 601999 | 出版传媒 | 7.33 | 44.79 | +0.30 | +4.27% | 101733 | 7418.72 | 1.85% | | 605577 | 龙版传媒 | 16.31 | 37.13 | +0.60 | +3.82% | 149348 | 24007.78 | 3.36% | | 300364 | 中文在线 | 27.87 | -71.85 | +0.99 | +3.68% | 507611 | 140654.8 | 7.68% | | 603999 | 读者传媒 | 6.82 | 57.64 | +0.23 | +3.49% | 90339 | 6180.75 | 1.57% | | 301231 | 荣信文化 | 30.98 | -92.34 | +0.98 | +3.27% | 31417 | 9819.04 | 4.80% | | 301025 | 读客文化 | 10.24 | 194.00 | +0.31 | +3.12% | 76970 | 7900.76 | 2.78% | | 000607 | 华媒控股 | 3.98 | -12.29 | +0.11 | +2.84% | 126355 | 5042.62 | 1.43% | | 601858 | 中国科传 | 20.25 | 35.40 | +0.55 | +2.79% | 59944 | 12251.94 | 0.76% | | 300788 | 中信出版 | 33.92 | 88.33 | +0.89 | +2.69% | 48478 | 16611.96 | 2.55% | | 601811 | 新华文轩 | 17.72 | 14.92 | +0.46 | +2.67% | 99133 | 17715.64 | 1.25% | | 601949 | 中国出版 | 5.75 | 25.85 | +0.11 | +1.95% | 103990 | 5996.4 | 0.55% | | 600551 | 时代出版 | 7.85 | 13.85 | +0.15 | +1.95% | 49988 | 3930.05 | 0.74% | | 603230 | 内蒙新华 | 10.77 | 105.57 | +0.15 | +1.41% | 46105 | 4982.35 | 1.30% | | 601801 | 皖新传媒 | 5.78 | 24.06 | +0.08 | +1.40% | 57706 | 3321.97 | 0.29% | | 301052 | 果麦文化 | 39.28 | -62.28 | +0.52 | +1.34% | 87030 | 34397.98 | 10.85% | | 600373 | 中文传媒 | 7.83 | 1072.46 | +0.09 | +1.16% | 103586 | 8153.6 | 0.77% | | 000793 | ST华闻 | 1.85 | 253.48 | +0.02 | +1.09% | 40320 | 745.6 | 0.15% | | 300654 | 世纪天鸿 | 10.31 | 442.74 | +0.09 | +0.88% | 30959 | 3204.83 | 0.88% | | 601098 | 中南传媒 | 11.48 | 13.52 | +0.08 | +0.70% | 28234 | 3236.78 | 0.16% | | 600825 | 新华传媒 | 13.74 | 306.11 | +0.09 | +0.66% | 484827 | 67116.1 | 4.64% | | 601921 | 浙版传媒 | 7.94 | 13.86 | +0.05 | +0.63% | 52522 | 4178.82 | 0.24% | | 601019 | 山东出版 | 7.59 | 14.75 | 0.00 | 0.00% | 37403 | 2849.58 | 0.18% | | 000719 | 中原传媒 | 13.59 | 10.24 | -0.06 | -0.44% | 15280 | 2086.5 | 0.23% | | 601928 | 凤凰传媒 | 9.33 | 17.44 | -0.05 | -0.53% | 27324 | 2556.34 | 0.11% | | 600757 | 长江传媒 | 9.03 | 11.47 | -0.06 | -0.66% | 26408 | 2384.22 | 0.22% | | 600229 | 城市传媒 | 6.22 | -8.26 | -0.05 | -0.80% | 252568 | 15689.85 | 3.82% | | 601900 | 南方传媒 | 15.02 | 10.43 | -0.22 | -1.44% | 58297 | 8869.529 | 0.66% |
|