中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿能慧充(600212)电气机械和器材制造业上涨家数:150下跌家数:189平均涨幅:-0.10%平均换手:2.65%总成交额:673.87亿元
更新时间：2025-03-25 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气17.42249.23+2.90+19.97%21366236399.9923.36%
834639晨光电缆12.2376.87+1.33+12.20%31425239103.6226.81%
002300太阳电缆7.6649.06+0.70+10.06%675665175.520.94%
603015弘讯科技13.7369.40+1.25+10.02%23527132074.595.82%
600105永鼎股份7.26783.22+0.66+10.00%1153724818637.89%
600468百利电气4.8542.15+0.44+9.98%36865017510.193.39%
300317珈伟新能4.00-42.13+0.35+9.59%56250022114.536.79%
301023江南奕帆67.6046.59+5.16+8.26%2154714166.647.22%
000541佛山照明9.2647.00+0.69+8.05%1544593138395.413.05%
834062科润智控10.2140.10+0.59+6.13%876868839.4716.76%
300444双杰电气9.1963.71+0.51+5.88%821212.973193.6813.86%
688719爱科赛博32.3844.88+1.78+5.82%22471.687264.5813.06%
300763锦浪科技56.0232.11+2.90+5.46%2117861177596.59%
600550保变电气8.42-318.60+0.39+4.86%75154662761.384.08%
600312平高电气17.6621.39+0.74+4.37%322830566922.38%
300252金信诺12.20-24.77+0.51+4.36%56366869347.3910.50%
837046亿能电力17.7793.45+0.71+4.16%408547146.5887.94%
603045福达合金17.7949.29+0.70+4.10%13807524955.9910.19%
300593新雷能15.29-41.71+0.58+3.94%13402520532.442.98%
300105龙源技术7.4826.15+0.28+3.89%24205718218.674.72%
300040九洲集团7.8149.84+0.29+3.86%80718861593.5316.93%
601616广电电气4.8889.68+0.18+3.83%25732112338.713.01%
300274阳光电源69.3814.65+2.54+3.80%439461305343.22.76%
002471中超控股2.87-561.73+0.10+3.61%58891816996.434.51%
605288凯迪股份40.0531.18+1.39+3.60%89183550.631.27%
000533顺钠股份7.2957.60+0.22+3.11%59472742584.488.68%
300933中辰股份8.7480.36+0.26+3.07%39248833939.868.56%
603829洛凯股份15.1721.06+0.43+2.92%305264625.921.91%
835985海泰新能12.4517.29+0.35+2.89%556186891.0062.64%
000400许继电气25.7624.08+0.70+2.79%26098567123.642.59%
301320豪江智能19.1471.70+0.51+2.74%6594712678.229.74%
430718合肥高科18.0225.21+0.47+2.68%112832024.8692.64%
600577精达股份8.4933.21+0.22+2.66%19221061623549.24%
002533金杯电工11.4714.25+0.29+2.59%21237624340.43.33%
688599天合光能18.03-100.18+0.43+2.44%223600.340479.121.03%
300265通光线缆11.2590.05+0.26+2.37%61764269712.6813.49%
834770艾能聚19.6364.13+0.44+2.29%336716635.5524.11%
300827上能电气31.3429.71+0.70+2.28%11136234985.314.28%
002527新时达14.26-18.89+0.30+2.15%26788838468.365.06%
301310鑫宏业34.2833.08+0.70+2.08%241748327.163.49%
300510金冠股份4.48-121.33+0.09+2.05%30406213614.33.69%
000922佳电股份12.0628.30+0.24+2.03%14202217232.292.42%
002498汉缆股份4.1019.45+0.08+1.99%1235014506083.71%
002309*ST中利2.62-4.77+0.05+1.95%761352000.420.63%
688717艾罗能源52.7440.79+1.00+1.93%17902.479537.6395.59%
001208华菱线缆11.1854.16+0.21+1.91%22182625330.68.21%
603333尚纬股份5.39366.80+0.10+1.89%18623010095.123.00%
835237力佳科技31.9333.57+0.59+1.88%94503015.061.45%
300447全信股份14.3368.29+0.26+1.85%446476424.192.22%
300407凯发电气11.1337.01+0.20+1.83%380924233.391.56%
688395正弦电气25.0557.87+0.45+1.83%21602.255357.6752.49%
300035中科电气17.3542.24+0.31+1.82%26973146462.214.62%
603819神力股份14.7726.47+0.26+1.79%261003852.421.20%
002028思源电气74.6527.82+1.30+1.77%3416525488.390.56%
300141和顺电气9.05503.32+0.15+1.69%514754666.842.04%
605117德业股份95.2324.96+1.56+1.67%5387451821.320.83%
831396许昌智能12.4345.34+0.20+1.64%437685425.523.02%
002865钧达股份58.58-22.71+0.94+1.63%6671139409.342.97%
603050科林电气22.8935.08+0.36+1.60%224015128.630.82%
603350安乃达37.0134.09+0.56+1.54%131564862.984.54%
300820英杰电气50.8924.81+0.74+1.48%183059332.811.65%
601179中国西电6.8831.19+0.10+1.47%65823945490.431.28%
300569天能重工6.34123.81+0.09+1.44%119872875103.2111.77%
300062中能电气5.67157.75+0.08+1.43%934265278.622.42%
600690海尔智家28.6914.47+0.40+1.41%32107092192.990.51%
831627力王股份27.68123.78+0.36+1.32%167214677.8413.57%
300048合康新能5.42-34.78+0.07+1.31%1814329827.041.63%
600202哈空调5.43-2822.14+0.07+1.31%37068019711.649.67%
002451摩恩电气7.04168.90+0.09+1.29%14176510035.173.23%
600885宏发股份35.8723.99+0.45+1.27%257939183.320.25%
603618杭电股份7.3737.49+0.09+1.24%19138914042.872.77%
603679华体科技12.64-69.64+0.15+1.20%299283740.851.83%
301388欣灵电气23.86134.34+0.28+1.19%152773658.335.58%
002218拓日新能3.46-817.12+0.04+1.17%1698055866.041.22%
000333美的集团76.9415.63+0.88+1.16%174055134011.50.25%
002290禾盛新材26.3077.81+0.30+1.15%282947400.41.14%
603075热威股份20.5128.90+0.23+1.13%114452343.862.86%
300477合纵科技2.89-4.79+0.03+1.05%1006822910.361.08%
688411海博思创79.2024.35+0.82+1.05%9102.8987126.092.55%
000070ST特信6.06-21.93+0.06+1.00%540723288.040.61%
002560通达股份7.0983.42+0.07+1.00%25738118340.445.68%
301008宏昌科技24.2237.29+0.23+0.96%276826769.532.87%
601012隆基绿能17.21-17.51+0.16+0.94%42089872806.080.56%
301278快可电子34.9721.42+0.32+0.92%68752417.062.03%
300118东方日升11.17-8.63+0.10+0.90%12571514085.971.36%
300283温州宏丰5.96-68.49+0.05+0.85%747914459.082.43%
002358森源电气5.9847.13+0.05+0.84%25722515412.822.77%
301187欧圣电气42.2832.90+0.35+0.83%190447909.8313.98%
002339积成电子7.32377.01+0.06+0.83%880106445.281.84%
301266宇邦新材37.3051.17+0.30+0.81%120954521.712.79%
688348昱能科技49.8541.15+0.40+0.81%15800.267919.6131.96%
002350北京科锐6.70-27.40+0.05+0.75%499193340.850.94%
688223晶科能源6.9230.09+0.05+0.73%246815.217130.40.25%
688567孚能科技13.96-28.04+0.10+0.72%77712.0510960.760.64%
300014亿纬锂能49.0226.29+0.35+0.72%9479646560.780.51%
601877正泰电器24.3212.47+0.17+0.70%10161224835.70.47%
603868飞科电器37.4324.81+0.26+0.70%67842529.970.16%
600651飞乐音响4.32222.53+0.03+0.70%841523625.270.34%
603728鸣志电器71.94290.41+0.49+0.69%5692841446.841.36%
688390固德威43.76-330.87+0.28+0.64%37914.5416777.931.56%
600089特变电工12.5811.30+0.08+0.64%22476128323.10.44%
600192长城电工6.56-16.35+0.04+0.61%293071926.780.66%
002692远程股份5.3554.72+0.03+0.56%1273806803.191.77%
301362民爆光电38.6417.50+0.21+0.55%39851548.611.34%
002346柘中股份11.68-112.52+0.06+0.52%224662655.750.57%
300080易成新能3.98-8.76+0.02+0.51%1083184298.130.58%
300340科恒股份9.99-5.16+0.05+0.50%266142664.61.48%
873152天宏锂电18.33234.93+0.09+0.49%156262888.3882.29%
300342天银机电18.34172.43+0.09+0.49%11818321730.122.83%
300207欣旺达22.6828.20+0.11+0.49%11033225112.50.64%
688345博力威19.24-22.95+0.09+0.47%3376.73646.1730.34%
688303大全能源20.22-96.06+0.09+0.45%24528.514964.4480.44%
300093金刚光伏11.55-4.63+0.05+0.43%449605208.972.09%
000651格力电器45.178.19+0.19+0.42%285734129582.30.52%
300018中元股份7.5345.02+0.03+0.40%15610611841.824.10%
002452长高电新7.8525.61+0.03+0.38%790866233.351.53%
300217东方电热5.2522.95+0.02+0.38%27010014287.042.20%
300423昇辉科技7.92-3.34+0.03+0.38%923597429.192.78%
300617安靠智电31.6829.48+0.12+0.38%92232923.970.66%
600973宝胜股份5.46-24.97+0.02+0.37%105922658711.977.72%
688033天宜上佳5.69-4.71+0.02+0.35%32663.561862.3880.58%
002543万和电气11.5618.57+0.04+0.35%188872181.10.29%
688778厦钨新能46.8339.62+0.16+0.34%16390.027700.0420.39%
600537亿晶光电2.97-4.36+0.01+0.34%949222833.810.80%
002334英威腾8.9425.64+0.03+0.34%18089916244.032.51%
301386未来电器21.0632.20+0.07+0.33%54751158.371.28%
002129TCL中环9.17-4.20+0.03+0.33%42127638863.211.04%
002270华明装备15.5022.63+0.05+0.32%420566557.930.47%
920108宏海科技25.7046.70+0.08+0.31%198075116.998.51%
603861白云电器9.7627.63+0.03+0.31%425654177.610.89%
300724捷佳伟创63.659.09+0.18+0.28%4351727909.561.52%
002745木林森9.1730.78+0.02+0.22%1000049183.260.94%
300626华瑞股份10.24-21.92+0.02+0.20%370793819.692.08%
688779五矿新能5.17-27.02+0.01+0.19%71529.693709.4680.37%
600481双良节能5.46-8.23+0.01+0.18%11301262120.60%
603530神马电力28.8344.80+0.05+0.17%4478612877.761.05%
688408中信博56.4520.06+0.09+0.16%21874.1312418.711.08%
002245蔚蓝锂芯14.2433.63+0.02+0.14%27110038900.182.49%
002677浙江美大7.5923.64+0.01+0.13%173571319.560.30%
603488展鹏科技7.63191.75+0.01+0.13%231141774.780.79%
002176江特电机7.71-34.30+0.01+0.13%1236429570.80.72%
605066天正电气7.7733.64+0.01+0.13%926267212.491.84%
688772珠海冠宇16.5843.03+0.02+0.12%30231.155012.7240.27%
000521长虹美菱8.3111.08+0.01+0.12%17602714732.912.01%
301222浙江恒威27.4521.44+0.03+0.11%43161192.211.47%
603344星德胜27.4828.47+0.03+0.11%317898811.3515.88%
002860星帅尔9.7620.09+0.01+0.10%458474512.151.40%
603897长城科技25.1517.53+0.02+0.08%234495940.661.14%
301295美硕科技21.8167.66+0.01+0.05%74201629.082.52%
301168通灵股份28.3537.53+0.01+0.04%96672759.991.95%
600261阳光照明3.3820.180.000.00%1044803557.220.78%
600590泰豪科技--------------
600847万里股份9.06-37.790.000.00%168001515.911.10%
600478科力远5.25-119.580.000.00%27011514291.391.62%
600517国网英大5.1817.780.000.00%787684093.530.14%
002169智光电气6.05-14.180.000.00%447172717.980.59%
002546新联电子5.0981.760.000.00%778894001.060.97%
603331百达精工9.8845.980.000.00%300613010.081.49%
688819天能股份29.1418.10-0.01-0.03%7033.882060.0640.07%
873593鼎智科技50.68153.68-0.02-0.04%179339184.4861.55%
600438通威股份20.50-13.77-0.01-0.05%14518929892.870.32%
002576通达动力16.1445.44-0.01-0.06%540738870.4713.34%
688429时创能源14.97-12.00-0.01-0.07%5572.42840.14220.47%
603031安孚科技29.3036.78-0.02-0.07%101933002.660.48%
600732爱旭股份13.31-6.14-0.01-0.08%18840625233.221.18%
603703盛洋科技11.572296.13-0.01-0.09%312683617.940.75%
688032禾迈股份117.8942.17-0.13-0.11%7607.439077.6790.61%
002879长缆科技17.8646.18-0.02-0.11%226004040.811.70%
601369陕鼓动力8.6515.54-0.01-0.12%947278285.010.56%
300769德方纳米32.80-6.29-0.05-0.15%193116374.10.77%
300670大烨智能6.35-17.85-0.01-0.16%359562294.531.60%
002459晶澳科技12.42-196.02-0.02-0.16%22411728102.260.68%
688330宏力达28.6118.10-0.05-0.17%3600.091032.7540.26%
300427红相股份5.43-5.95-0.01-0.18%594023254.031.20%
688472阿特斯10.1316.31-0.02-0.20%108136.111023.370.78%
870726鸿智科技25.1745.56-0.05-0.20%73331863.5111.34%
300530领湃科技24.45-18.00-0.05-0.20%193084735.651.22%
001387雪祺电气14.0926.01-0.03-0.21%120811706.381.13%
301502华阳智能41.7156.07-0.09-0.22%77713262.33.20%
301439泓淋电力16.7633.29-0.04-0.24%588289837.953.21%
603701德宏股份16.42210.40-0.04-0.24%113901875.960.44%
688349三一重能28.5318.84-0.07-0.24%9255.342675.2760.49%
301359东南电子23.7446.56-0.06-0.25%79851897.13.06%
002056横店东磁15.7714.04-0.04-0.25%12575319991.180.77%
605277新亚电子16.2538.76-0.05-0.31%358795868.411.14%
688681科汇股份12.3655.40-0.04-0.32%12118.811505.2391.16%
002668TCL智家11.5112.24-0.04-0.35%9524011093.60.88%
601311骆驼股份8.6315.36-0.03-0.35%650165644.910.55%
600416湘电股份11.2972.32-0.04-0.35%670817629.3910.51%
688517金冠电气14.1121.32-0.05-0.35%9920.3091408.0260.73%
002756永兴材料33.7813.74-0.12-0.35%279379481.050.72%
300069金利华电16.8181.33-0.06-0.36%150212540.591.28%
300001特锐德24.4035.99-0.09-0.37%10071724884.390.98%
301332德尔玛10.8344.30-0.04-0.37%176421921.010.67%
600379宝光股份10.0840.01-0.04-0.40%275702791.110.83%
002074国轩高科22.2237.81-0.09-0.40%4947011041.390.29%
001259利仁科技21.74110.22-0.09-0.41%70411542.493.21%
002168ST惠程2.38-59.91-0.01-0.42%442031062.630.56%
002638勤上股份2.30-20.34-0.01-0.43%1278852959.080.95%
300499高澜股份20.24-138.78-0.09-0.44%11978224628.234.44%
001382C新亚29.1288.95-0.13-0.44%17711949770.8529.45%
300833浩洋股份39.5315.92-0.18-0.45%2384944.430.29%
300222科大智能10.73-155.66-0.05-0.46%9998110845.931.58%
300750宁德时代256.9522.30-1.21-0.47%48927126143.90.13%
000049德赛电池23.3221.33-0.11-0.47%170633994.480.44%
300438鹏辉能源27.42-80.69-0.13-0.47%342679460.050.85%
300490华自科技8.31-9.62-0.04-0.48%408453410.111.04%
600268国电南自7.7528.74-0.04-0.51%13196710278.081.31%
301226祥明智能28.64153.26-0.15-0.52%176075090.073.59%
603355莱克电气29.8514.67-0.16-0.53%6309119017.211.10%
003021兆威机电133.87152.43-0.72-0.53%3511447056.051.70%
601126四方股份17.5420.45-0.10-0.57%6809012038.660.83%
603515欧普照明17.4614.67-0.10-0.57%74271295.470.10%
688663新风光25.4420.92-0.15-0.59%8318.762135.4130.59%
301418协昌科技33.7553.58-0.21-0.62%36361232.691.24%
603312西典新能36.5329.13-0.23-0.63%50271842.190.96%
688148芳源股份4.74-4.92-0.03-0.63%28485.921357.4230.56%
600152维科技术6.08-76.94-0.04-0.65%364322221.050.69%
603551奥普科技10.5114.07-0.07-0.66%5263554.730.14%
002705新宝股份16.4312.70-0.11-0.67%277824583.460.34%
000921海信家电30.7913.32-0.21-0.68%4645914436.730.51%
603195公牛集团72.8021.77-0.55-0.75%49183602.560.04%
001326联域股份33.0421.27-0.25-0.75%2312768.091.12%
003023彩虹集团17.8016.32-0.14-0.78%65521172.170.62%
600580卧龙电驱29.14155.49-0.23-0.78%1626131484835.312.48%
300913兆龙互连49.47108.97-0.40-0.80%174228699.830.82%
002508老板电器23.4814.19-0.19-0.80%262056169.060.28%
002606大连电瓷9.7825.38-0.08-0.81%13583813385.873.23%
300919中伟股份36.1918.00-0.31-0.85%252949226.830.28%
300376ST易事特3.4842.59-0.03-0.85%535621874.20.23%
002112三变科技15.0129.34-0.13-0.86%537548125.522.05%
300341麦克奥迪16.9151.04-0.15-0.88%299535101.160.58%
873339恒太照明11.2244.15-0.10-0.88%104101159.0880.69%
002617露笑科技7.8585.61-0.07-0.88%27731021857.311.47%
605365立达信15.4322.68-0.14-0.90%66221028.260.13%
300824北鼎股份9.7545.76-0.09-0.91%145961434.790.46%
002035华帝股份7.3612.70-0.07-0.94%555364100.330.71%
603303得邦照明12.5217.19-0.12-0.95%6984881.570.15%
002090金智科技9.3750.90-0.09-0.95%703326656.881.78%
300625三雄极光11.3826.02-0.11-0.96%8467969.240.52%
603070万控智造14.1758.00-0.14-0.98%164812356.790.42%
300808久量股份29.09-295.62-0.29-0.99%35191023.980.33%
002227奥特迅12.51-81.27-0.13-1.03%8768011018.863.54%
603519立霸股份12.3624.34-0.13-1.04%86981079.560.33%
002738中矿资源33.7835.64-0.36-1.05%3089910504.230.43%
688063派能科技40.42-97.40-0.44-1.08%18994.487781.0410.77%
300889爱克股份15.43-56.86-0.17-1.09%133222069.911.36%
002959小熊电器43.5322.06-0.48-1.09%76363354.50.49%
002892科力尔17.76139.15-0.20-1.11%11144220005.912.81%
002139拓邦股份15.7429.28-0.18-1.13%16329225945.741.52%
603219富佳股份16.6044.11-0.19-1.13%228523800.70.41%
603486科沃斯63.0758.20-0.73-1.14%1966512508.050.35%
002249大洋电机6.8921.81-0.08-1.15%28289419688.631.55%
300117*ST嘉寓0.85-0.38-0.01-1.16%110781934.61.55%
002882金龙羽16.9363.72-0.20-1.17%163622796.380.66%
605196华通线缆13.5019.61-0.16-1.17%559617663.591.10%
600983惠而浦9.5861.16-0.12-1.24%109271055.930.14%
600520文一科技31.79192.00-0.41-1.27%161105124.341.02%
300713英可瑞17.00-38.41-0.22-1.28%473448091.245.40%
002922伊戈尔18.4628.47-0.24-1.28%5685310579.71.54%
600212绿能慧充8.33-545.13-0.11-1.30%747466302.591.45%
688169石头科技251.3823.44-3.42-1.34%10175.9525587.850.55%
300068南都电源17.59-90.18-0.24-1.35%17915631795.282.09%
002242九阳股份10.2163.36-0.14-1.35%283412909.470.37%
300932三友联众16.0254.77-0.22-1.35%199763247.581.23%
002076星光股份3.63-498.74-0.05-1.36%48716417487.764.70%
002531天顺风能7.7738.05-0.11-1.40%15575712134.460.87%
688339亿华通-U24.52-18.42-0.35-1.41%14627.973625.1380.92%
300124汇川技术68.9538.90-0.99-1.42%7676753308.490.32%
605378野马电池23.5630.14-0.34-1.42%160123792.410.86%
002491通鼎互联4.80152.51-0.07-1.44%1048625092.260.89%
002614奥佳华6.8472.16-0.10-1.44%383862646.610.87%
300660江苏雷利57.5560.07-0.85-1.46%3928323014.281.23%
603606东方电缆51.3031.78-0.80-1.54%7766839692.411.13%
300491通合科技19.1958.79-0.30-1.54%230474451.251.49%
300409道氏技术15.3370.42-0.24-1.54%13156720339.292.27%
301031中熔电气124.8154.60-1.99-1.57%29583738.430.62%
605555德昌股份24.7725.59-0.40-1.59%231485811.651.71%
688005容百科技23.4357.30-0.38-1.60%36842.548722.1550.79%
603381永臻股份22.8118.24-0.37-1.60%314277279.545.89%
600336澳柯玛6.78-109.32-0.11-1.60%345532361.650.43%
603097江苏华辰23.3231.54-0.38-1.60%116992761.442.92%
688611杭州柯林46.6185.68-0.76-1.60%9525.584454.3760.87%
688226威腾电气38.9276.89-0.65-1.64%14956.285876.8710.95%
301327华宝新能79.44207.71-1.36-1.68%45883703.671.32%
002851麦格米特58.1656.89-1.02-1.72%172799103766.83.79%
002005ST德豪1.71-39.75-0.03-1.72%38809667.590.22%
600869远东股份5.04-68.08-0.09-1.75%19992610180.730.90%
301121紫建电子58.0350.38-1.06-1.79%70394129.781.95%
300632光莆股份13.0680.08-0.24-1.80%254103356.961.15%
603988中电电机20.32250.60-0.38-1.84%198074066.170.84%
300279和晶科技6.4055.51-0.12-1.84%452602914.840.99%
300272开能健康6.3541.99-0.12-1.85%423042698.610.98%
603366日出东方10.2578.60-0.20-1.91%602076206.230.74%
600241时代万恒7.0959.61-0.14-1.94%251581796.990.85%
300484蓝海华腾20.15182.30-0.40-1.95%277745654.661.67%
605222起帆电缆16.5930.01-0.33-1.95%6316410612.161.53%
301361众智科技33.8655.72-0.69-2.00%121694160.454.18%
300247融捷健康3.8482.71-0.08-2.04%1364755295.391.70%
002823凯中精密15.3533.61-0.32-2.04%496487689.92.29%
600522中天科技15.3218.89-0.32-2.05%50658378190.211.48%
300894火星人14.68150.66-0.31-2.07%373335527.981.27%
002706良信股份9.1025.10-0.20-2.15%14939713720.481.63%
300403汉宇集团17.1842.32-0.38-2.16%19918934427.834.71%
603063禾望电气33.3634.15-0.74-2.17%11047537193.992.45%
301120新特电气11.44242.39-0.26-2.22%24558927729.7315.59%
002723小崧股份7.77-42.94-0.18-2.26%469323685.631.48%
600487亨通光电17.5916.28-0.41-2.28%53771595263.382.20%
688676金盘科技42.4433.74-1.01-2.32%46288.719989.081.01%
603507振江股份24.9920.75-0.62-2.42%272986885.721.48%
002927泰永长征14.9180.06-0.37-2.42%13051219521.525.92%
001283豪鹏科技58.2367.03-1.45-2.43%42612514.340.74%
300032金龙机电4.39-7.95-0.11-2.44%1179645225.151.47%
603016新宏泰29.4062.43-0.76-2.52%89332654.20.60%
002518科士达26.2829.97-0.69-2.56%6006416000.511.06%
301291明阳电气46.8223.70-1.37-2.84%198579336.921.14%
300129泰胜风能7.5834.48-0.24-3.07%20244315470.963.05%
301525儒竞科技82.8347.38-2.65-3.10%105068983.844.45%
002364中恒电气14.8488.03-0.48-3.13%13813720778.622.48%
002801微光股份37.9164.53-1.24-3.17%4453517142.393.85%
301012扬电科技28.5970.74-0.95-3.22%6518218940.435.73%
300911亿田智能41.50-812.67-1.38-3.22%129135455.661.00%
603579荣泰健康18.8017.24-0.70-3.59%310545867.51.75%
603583捷昌驱动41.5451.42-1.61-3.73%9191738888.122.40%
301210金杨股份55.2096.27-2.15-3.75%1788510044.825.72%
603685晨丰科技12.1224.97-0.48-3.81%568447232.1294.20%
002953日丰股份11.3231.81-0.45-3.82%12514114361.564.61%
300208*ST中程1.99-1.23-0.08-3.86%1308672673.381.90%
603398沐邦高科15.44-23.75-0.63-3.92%6927410815.631.60%
603489八方股份30.28121.44-1.24-3.93%3281610159.081.40%
002580圣阳股份13.8736.61-0.60-4.15%24077733775.595.32%
002335科华数据44.3968.20-2.01-4.33%18269482585.154.56%
301155海力风电63.35-207.72-3.15-4.74%2483515838.382.12%
605336帅丰电器19.1237.11-0.98-4.88%356096876.761.94%
300693盛弘股份35.7626.13-1.87-4.97%8238429955.43.26%
603109神驰机电22.7327.03-1.39-5.76%7882918269.963.77%
603215比依股份18.4527.19-1.29-6.53%15429928440.948.24%
002733雄韬股份18.0884.31-1.32-6.80%20301437579.465.50%
300125ST聆达7.24-2.31-0.53-6.82%15478211440.815.83%
000586汇源通信10.20-961.79-0.78-7.10%17740818498.889.17%
688793倍轻松30.66-122.94-2.69-8.07%23004.367287.3872.68%
002276万马股份14.9945.79-1.39-8.49%1163578181098.911.58%
002184海得控制13.72-52.78-1.28-8.53%25125035626.4210.46%
603028赛福天7.97-64.73-0.88-9.94%658375247.212.29%
002724海洋王8.40935.35-0.93-9.97%60729352286.8710.62%
603677奇精机械22.6164.57-2.51-9.99%15349635056.617.97%
300153科泰电源36.71312.68-5.49-13.01%355322138891.111.16%

转至绿能慧充（600212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。