|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫江企业(600210)橡胶和塑料制品业上涨家数:29下跌家数:111平均涨幅:-1.38%平均换手:2.89%总成交额:265.60亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688669 | 聚石化学 | 88.20 | -47.99 | +14.26 | +19.29% | 74669.77 | 62286.23 | 6.15% | | 300806 | 斯迪克 | 114.11 | 784.47 | +14.02 | +14.01% | 218058 | 237198.6 | 6.67% | | 300321 | 同大股份 | 54.02 | 545.04 | +5.24 | +10.74% | 69367 | 38053.32 | 7.82% | | 600458 | 时代新材 | 16.78 | 30.02 | +1.40 | +9.10% | 739716 | 122981.3 | 8.52% | | 300586 | 美联新材 | 16.33 | -148.14 | +1.01 | +6.59% | 514533 | 83958.4 | 9.62% | | 003018 | 金富科技 | 78.62 | 213.04 | +4.51 | +6.09% | 145428 | 113961.1 | 6.13% | | 002522 | 浙江众成 | 7.90 | 121.37 | +0.38 | +5.05% | 877930 | 68165.21 | 9.70% | | 605255 | 天普股份 | 83.85 | 747.45 | +3.87 | +4.84% | 12791 | 10495.43 | 0.95% | | 300547 | 川环科技 | 32.56 | 35.83 | +1.42 | +4.56% | 154946 | 50677.38 | 8.69% | | 300717 | 华信新材 | 20.24 | 40.35 | +0.86 | +4.44% | 95339 | 19790.08 | 9.36% | | 601058 | 赛轮轮胎 | 12.00 | 11.15 | +0.46 | +3.99% | 398684 | 47430.3 | 1.21% | | 688323 | 瑞华泰 | 68.28 | -127.28 | +2.30 | +3.49% | 127569.7 | 83956.46 | 7.09% | | 000659 | 珠海中富 | 3.35 | -42.56 | +0.11 | +3.40% | 309069 | 10216.63 | 2.40% | | 301193 | 家联科技 | 20.10 | -32.02 | +0.55 | +2.81% | 43782 | 8694.16 | 2.42% | | 300767 | 震安科技 | 24.24 | -59.73 | +0.58 | +2.45% | 111782 | 27201.8 | 4.66% | | 301237 | 和顺科技 | 74.89 | -34.91 | +1.64 | +2.24% | 42554 | 32759.4 | 7.31% | | 603049 | 中策橡胶 | 44.94 | 9.32 | +0.80 | +1.81% | 17448 | 7761.28 | 2.00% | | 301356 | 天振股份 | 27.86 | 63.06 | +0.41 | +1.49% | 39387 | 11037.83 | 3.11% | | 920020 | 泰凯英 | 15.35 | 19.03 | +0.17 | +1.12% | 8185 | 1252.096 | 1.47% | | 002372 | 伟星新材 | 8.46 | 18.04 | +0.09 | +1.08% | 56406 | 4760.71 | 0.38% | | 920218 | 新天力 | 20.25 | 26.25 | +0.17 | +0.85% | 22149 | 4453.144 | 10.51% | | 002984 | 森麒麟 | 14.04 | 14.95 | +0.11 | +0.79% | 92193 | 12895.64 | 1.29% | | 002585 | 双星新材 | 14.11 | -33.51 | +0.11 | +0.79% | 1009910 | 141074.9 | 11.39% | | 301233 | 盛帮股份 | 42.50 | 37.47 | +0.30 | +0.71% | 16323 | 6832.889 | 4.15% | | 688386 | 泛亚微透 | 88.39 | 85.77 | +0.39 | +0.44% | 22702.51 | 20264.83 | 2.49% | | 601966 | 玲珑轮胎 | 10.49 | 14.69 | +0.04 | +0.38% | 130598 | 13579.8 | 0.89% | | 000589 | 贵州轮胎 | 4.22 | 8.94 | +0.01 | +0.24% | 149146 | 6264.858 | 0.97% | | 301196 | 唯科科技 | 144.84 | 94.80 | +0.12 | +0.08% | 54435 | 79783.72 | 5.05% | | 601163 | 三角轮胎 | 12.89 | 10.58 | +0.01 | +0.08% | 21871 | 2797.933 | 0.27% | | 920028 | 新恒泰 | 17.69 | 25.76 | 0.00 | 0.00% | 23562 | 4105.334 | 3.63% | | 920118 | 太湖远大 | 20.11 | 30.62 | -0.01 | -0.05% | 5715 | 1132.181 | 1.82% | | 301588 | 美新科技 | 38.49 | 181.57 | -0.14 | -0.36% | 42096 | 16565.43 | 5.74% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.02 | -0.53% | 76670 | 2878.75 | 0.48% | | 300868 | 杰美特 | 156.00 | -329.51 | -0.96 | -0.61% | 14371 | 22612.9 | 1.78% | | 300731 | 科创新源 | 59.78 | 470.30 | -0.47 | -0.78% | 52544 | 31868.89 | 3.12% | | 603150 | 万朗磁塑 | 78.84 | 66.99 | -0.69 | -0.87% | 13576 | 10844.88 | 1.59% | | 300218 | 安利股份 | 12.01 | 28.78 | -0.11 | -0.91% | 27866 | 3314.95 | 1.29% | | 600210 | 紫江企业 | 6.47 | 9.03 | -0.06 | -0.92% | 76114 | 4918.825 | 0.50% | | 603657 | 春光科技 | 22.64 | -62.75 | -0.21 | -0.92% | 20831 | 4780.56 | 1.54% | | 002838 | 道恩股份 | 33.91 | 61.52 | -0.32 | -0.93% | 28361 | 9527.89 | 0.67% | | 600143 | 金发科技 | 16.11 | 35.64 | -0.16 | -0.98% | 255640 | 40995.76 | 0.97% | | 300478 | 杭州高新 | 38.33 | -139.72 | -0.39 | -1.01% | 22631 | 8685.21 | 1.84% | | 301591 | 肯特股份 | 55.21 | 98.64 | -0.60 | -1.08% | 45764 | 25202.56 | 10.24% | | 920188 | 悦龙科技 | 28.26 | 23.51 | -0.31 | -1.09% | 18437 | 5086.004 | 9.31% | | 301131 | 聚赛龙 | 33.46 | 69.85 | -0.37 | -1.09% | 7713 | 2588.37 | 1.97% | | 603408 | 建霖家居 | 9.93 | 10.80 | -0.11 | -1.10% | 11889 | 1175.954 | 0.27% | | 000599 | 青岛双星 | 4.42 | -30.48 | -0.05 | -1.12% | 79507 | 3518.679 | 0.97% | | 002324 | 普利特 | 12.70 | 46.16 | -0.15 | -1.17% | 160175 | 20278.13 | 2.06% | | 002108 | 沧州明珠 | 4.62 | 50.95 | -0.06 | -1.28% | 434469 | 20555.33 | 2.64% | | 603806 | 福斯特 | 16.08 | 61.66 | -0.21 | -1.29% | 207470 | 33766.49 | 0.80% | | 920089 | 禾昌聚合 | 10.70 | 12.75 | -0.14 | -1.29% | 6543 | 694.4319 | 0.59% | | 002812 | 恩捷股份 | 68.47 | 178.43 | -0.97 | -1.40% | 150812 | 103868 | 1.83% | | 688219 | 会通股份 | 11.77 | 32.30 | -0.17 | -1.42% | 69062.28 | 8173.317 | 1.26% | | 920834 | 三维装备 | 9.51 | 24.54 | -0.14 | -1.45% | 9439 | 887.5316 | 1.50% | | 300599 | 雄塑科技 | 11.01 | -81.29 | -0.17 | -1.52% | 85884 | 9288.09 | 2.71% | | 002768 | 国恩股份 | 53.60 | 24.05 | -0.85 | -1.56% | 49179 | 26386.42 | 1.90% | | 002790 | 瑞尔特 | 5.51 | -1007.56 | -0.09 | -1.61% | 24026 | 1323.6 | 0.92% | | 603580 | *ST艾艾 | 23.61 | 74.85 | -0.39 | -1.62% | 3088 | 738.2 | 0.24% | | 300716 | *ST泉为 | 23.60 | -17.18 | -0.40 | -1.67% | 60605 | 14901.27 | 3.79% | | 600182 | S佳通 | 13.38 | 20.60 | -0.23 | -1.69% | 12156 | 1624.45 | 0.72% | | 001233 | 海安集团 | 47.25 | 18.69 | -0.83 | -1.73% | 5620 | 2660.54 | 1.49% | | 603991 | 领先股份 | 126.53 | 1039.10 | -2.23 | -1.73% | 25312 | 32034.9 | 3.40% | | 300677 | 英科医疗 | 38.89 | 38.12 | -0.69 | -1.74% | 78249 | 30490.11 | 1.68% | | 300198 | *ST纳川 | 2.21 | -8.50 | -0.04 | -1.78% | 63256 | 1406.39 | 0.62% | | 920163 | 方大新材 | 9.77 | 25.65 | -0.18 | -1.81% | 3578 | 345.0143 | 0.59% | | 920274 | 宏裕包材 | 17.11 | 65.60 | -0.33 | -1.89% | 8562 | 1465.659 | 1.05% | | 301565 | 中仑新材 | 28.43 | 142.56 | -0.55 | -1.90% | 67251 | 18987.92 | 5.25% | | 920204 | 沪江材料 | 14.16 | 54.60 | -0.28 | -1.94% | 6699 | 944.3652 | 1.34% | | 300230 | 永利股份 | 4.41 | 20.12 | -0.09 | -2.00% | 47193 | 2092.03 | 0.75% | | 300784 | 利安科技 | 45.01 | 54.04 | -0.94 | -2.05% | 5238 | 2371.63 | 3.09% | | 300320 | 海达股份 | 8.98 | 22.29 | -0.19 | -2.07% | 79759 | 7228.94 | 1.64% | | 920871 | 派特尔 | 11.79 | 91.60 | -0.25 | -2.08% | 1383 | 164.3105 | 0.29% | | 001325 | 元创股份 | 37.21 | 18.45 | -0.81 | -2.13% | 5218 | 1955.9 | 2.66% | | 000887 | 中鼎股份 | 18.12 | 15.81 | -0.40 | -2.16% | 263814 | 48355.24 | 2.01% | | 001356 | 富岭股份 | 8.52 | 70.42 | -0.19 | -2.18% | 17455 | 1491.391 | 0.87% | | 002381 | 双箭股份 | 5.20 | 37.76 | -0.12 | -2.26% | 21270 | 1112.933 | 0.66% | | 603992 | 松霖科技 | 30.61 | 53.11 | -0.72 | -2.30% | 22094 | 6823.618 | 0.50% | | 603221 | 爱丽家居 | 10.59 | -130.65 | -0.25 | -2.31% | 18250 | 1932.138 | 0.75% | | 920056 | 能之光 | 19.13 | 26.97 | -0.46 | -2.35% | 7384 | 1404.345 | 2.39% | | 301019 | 宁波色母 | 18.40 | 26.61 | -0.45 | -2.39% | 10378 | 1912.11 | 0.99% | | 688299 | 长阳科技 | 16.61 | -32.56 | -0.41 | -2.41% | 47618.11 | 7982.12 | 1.66% | | 002420 | 毅昌科技 | 5.62 | 12.29 | -0.14 | -2.43% | 136896 | 7837.509 | 3.38% | | 300375 | 鹏翎股份 | 4.34 | -15.69 | -0.11 | -2.47% | 100674 | 4393.99 | 1.91% | | 301000 | 肇民科技 | 32.74 | 57.09 | -0.83 | -2.47% | 57561 | 19243.04 | 2.51% | | 600469 | 风神股份 | 5.33 | 18.37 | -0.14 | -2.56% | 83361 | 4449.47 | 1.14% | | 603726 | 朗迪集团 | 28.86 | 23.57 | -0.76 | -2.57% | 49677 | 14651.96 | 2.69% | | 002676 | 顺威股份 | 4.86 | 42.25 | -0.13 | -2.61% | 106468 | 5272.013 | 1.48% | | 002224 | 三力士 | 3.35 | -207.67 | -0.09 | -2.62% | 101322 | 3415.82 | 1.26% | | 920195 | 三祥科技 | 12.68 | 12.16 | -0.35 | -2.69% | 4695 | 597.1656 | 0.66% | | 002735 | 王子新材 | 16.81 | -40.26 | -0.47 | -2.72% | 206921 | 34962.6 | 7.26% | | 920694 | 中裕科技 | 14.52 | 20.78 | -0.43 | -2.88% | 5234 | 767.563 | 0.84% | | 603266 | 天龙股份 | 16.73 | 30.16 | -0.50 | -2.90% | 23483 | 3963.172 | 1.18% | | 003011 | 海象新材 | 19.94 | 23.78 | -0.61 | -2.97% | 26910 | 5429.65 | 3.50% | | 300995 | 奇德新材 | 27.73 | 113.82 | -0.85 | -2.97% | 12402 | 3483.12 | 2.04% | | 603615 | 茶花股份 | 16.22 | 304.12 | -0.50 | -2.99% | 29025 | 4756.1 | 1.20% | | 000619 | 海螺新材 | 4.53 | -22.96 | -0.14 | -3.00% | 49635 | 2270.335 | 1.38% | | 300180 | 华峰超纤 | 4.18 | 2605.51 | -0.13 | -3.02% | 207573 | 8723.301 | 1.21% | | 603212 | 赛伍技术 | 11.82 | -20.99 | -0.38 | -3.11% | 121479 | 14506.4 | 2.78% | | 301459 | 丰茂股份 | 32.65 | 40.23 | -1.08 | -3.20% | 6134 | 2019.22 | 2.35% | | 002014 | 永新股份 | 10.55 | 14.69 | -0.35 | -3.21% | 76112 | 7915.8 | 1.26% | | 002825 | 纳尔股份 | 8.44 | 32.20 | -0.28 | -3.21% | 28149 | 2389.03 | 1.10% | | 603856 | 东宏股份 | 12.91 | 14.50 | -0.43 | -3.22% | 43731 | 5672.88 | 1.55% | | 920642 | 通易航天 | 11.10 | -43.73 | -0.37 | -3.23% | 26697 | 2971.523 | 2.67% | | 920247 | 华密新材 | 15.95 | 65.72 | -0.54 | -3.27% | 13245 | 2133.761 | 0.97% | | 688560 | 明冠新材 | 12.09 | -18.10 | -0.41 | -3.28% | 30229.53 | 3701.988 | 1.50% | | 002886 | 沃特股份 | 30.35 | 112.05 | -1.05 | -3.34% | 104605 | 32088.42 | 5.00% | | 002243 | 力合科创 | 6.85 | 47.10 | -0.24 | -3.39% | 126813 | 8730.09 | 1.05% | | 300587 | 天铁科技 | 3.96 | -24.43 | -0.14 | -3.41% | 400654 | 16010.77 | 3.81% | | 301323 | 新莱福 | 85.94 | 61.08 | -3.05 | -3.43% | 24975 | 21886.48 | 3.70% | | 000973 | 佛塑科技 | 14.93 | 56.94 | -0.53 | -3.43% | 350372 | 52596.01 | 4.94% | | 002395 | 双象股份 | 12.15 | 19.84 | -0.44 | -3.49% | 31604 | 3874.976 | 1.18% | | 002641 | 公元股份 | 3.80 | 67.76 | -0.14 | -3.55% | 100932 | 3867.71 | 0.89% | | 301198 | 喜悦智行 | 13.40 | -213.96 | -0.51 | -3.67% | 25285 | 3435.5 | 1.56% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.08 | -3.69% | 31014 | 647.82 | 0.43% | | 300981 | 中红医疗 | 9.90 | -33.60 | -0.38 | -3.70% | 47135 | 4694.74 | 1.20% | | 300644 | 南京聚隆 | 24.55 | 21.27 | -0.95 | -3.73% | 17429 | 4331.92 | 1.97% | | 300539 | 横河精密 | 20.93 | 108.80 | -0.81 | -3.73% | 40644 | 8598.351 | 1.87% | | 301161 | 唯万密封 | 33.57 | 44.01 | -1.30 | -3.73% | 44122 | 15075.42 | 5.72% | | 300980 | 祥源新材 | 26.83 | 61.91 | -1.04 | -3.73% | 37451 | 10239.24 | 3.74% | | 920225 | 利通科技 | 19.33 | 42.97 | -0.76 | -3.78% | 19626 | 3797.306 | 2.37% | | 603033 | 三维股份 | 8.69 | -17.23 | -0.35 | -3.87% | 41461 | 3662.394 | 0.41% | | 001368 | 通达创智 | 21.41 | 23.81 | -0.91 | -4.08% | 15440 | 3318.202 | 1.43% | | 603655 | 朗博科技 | 29.76 | 73.07 | -1.27 | -4.09% | 13245 | 3996.9 | 1.25% | | 300849 | 锦盛新材 | 22.39 | -60.01 | -0.99 | -4.23% | 22960 | 5221.31 | 2.08% | | 001378 | 德冠新材 | 18.67 | 36.50 | -0.84 | -4.31% | 32314 | 6121.085 | 3.83% | | 300920 | 润阳科技 | 35.46 | 183.16 | -1.60 | -4.32% | 16074 | 5759.38 | 1.86% | | 920469 | 富恒新材 | 6.17 | -7.16 | -0.29 | -4.49% | 13735 | 852.5975 | 1.33% | | 300169 | 天晟新材 | 4.79 | 50.14 | -0.23 | -4.58% | 90604 | 4405.53 | 3.00% | | 603051 | 鹿山新材 | 19.16 | -45.93 | -0.92 | -4.58% | 44316 | 8636.052 | 2.74% | | 000859 | 国风新材 | 11.38 | -145.82 | -0.57 | -4.77% | 527195 | 60314.87 | 5.88% | | 688680 | 海优新材 | 41.27 | -8.50 | -2.08 | -4.80% | 16454.15 | 6905.807 | 1.69% | | 002263 | 大东南 | 3.88 | 402.11 | -0.20 | -4.90% | 1022653 | 39983.45 | 5.44% | | 301595 | 太力科技 | 40.09 | 81.97 | -2.08 | -4.93% | 9840 | 4067.99 | 2.41% | | 920665 | 科强股份 | 9.78 | 39.84 | -0.52 | -5.05% | 22305 | 2214.496 | 3.48% | | 301538 | 骏鼎达 | 54.07 | 32.30 | -3.19 | -5.57% | 28311 | 15594.66 | 6.48% | | 301003 | 江苏博云 | 53.16 | 58.87 | -3.24 | -5.74% | 21726 | 11698.1 | 2.89% | | 688026 | 洁特生物 | 16.87 | 85.95 | -1.11 | -6.17% | 56703.56 | 9752.011 | 4.04% | | 300221 | 银禧科技 | 16.26 | 58.70 | -1.07 | -6.17% | 425879 | 69202.85 | 9.32% | | 300905 | 宝丽迪 | 53.52 | 60.03 | -3.71 | -6.48% | 105432 | 58018.46 | 7.55% | | 605488 | 福莱新材 | 28.49 | 140.45 | -2.14 | -6.99% | 76973 | 22481.16 | 2.79% | | 300305 | 裕兴股份 | 6.58 | -9.97 | -0.52 | -7.32% | 182730 | 12404 | 5.68% |
|