中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫江企业(600210)橡胶和塑料制品业上涨家数:43下跌家数:82平均涨幅:-0.06%平均换手:3.09%总成交额:156.25亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002420毅昌科技7.33-29.82+0.67+10.06%39891229137.1310.10%
002838道恩股份16.5652.64+1.51+10.03%19511831514.725.00%
300767震安科技11.45-27.83+0.94+8.94%3377983970914.08%
300198纳川股份2.33-7.30+0.19+8.88%156162137816.7115.24%
301000肇民科技42.0073.41+2.90+7.42%19161176829.118.38%
300539横河精密16.86122.52+1.03+6.51%22102636760.8812.90%
000887中鼎股份23.4223.58+1.38+6.26%1112892252367.88.47%
000659珠海中富3.11-29.98+0.14+4.71%852124.926971.036.63%
002263大东南2.681120.93+0.11+4.28%39467710337.132.10%
002522浙江众成5.3179.44+0.18+3.51%59043430906.16.79%
603657春光科技17.92-241.93+0.60+3.46%9955417675.427.36%
603266天龙股份19.0635.37+0.58+3.14%19328436612.929.72%
603051鹿山新材27.89323.35+0.75+2.76%5496715300.788.98%
002641公元股份4.9226.03+0.12+2.50%61573930893.335.43%
001368通达创智23.5125.80+0.52+2.26%326527577.68910.30%
300716泉为科技11.64-18.62+0.24+2.11%381994405.892.39%
002886沃特股份22.13373.79+0.43+1.98%15212233682.747.31%
688219会通股份14.3034.70+0.25+1.78%141096.319954.943.00%
301459丰茂股份61.5735.16+0.98+1.62%1921911658.459.61%
300375鹏翎股份5.3867.70+0.08+1.51%55731830344.9711.03%
300320海达股份11.4544.27+0.16+1.42%10385411777.872.14%
605488福莱新材52.81125.27+0.67+1.29%5651629891.812.93%
301131聚赛龙41.1065.14+0.52+1.28%192407969.1876.25%
300905宝丽迪29.4649.38+0.29+0.99%4168412237.453.07%
688026洁特生物15.5130.67+0.14+0.91%17778.022756.9991.27%
003018金富科技10.8921.26+0.09+0.83%310453352.3592.34%
603580艾艾精工19.18570.23+0.14+0.74%145462773.7651.11%
301161唯万密封24.2851.89+0.16+0.66%284896887.8315.34%
300981中红医疗12.67-55.50+0.08+0.64%251723188.2740.70%
300230永利股份5.0511.46+0.03+0.60%976024915.9821.55%
300586美联新材8.98126.12+0.05+0.56%1059339509.3391.98%
300849锦盛新材16.39-412.87+0.09+0.55%283404600.742.33%
300995奇德新材19.17188.62+0.10+0.52%155272958.1822.59%
000599青岛双星4.77-22.58+0.02+0.42%567722701.7420.70%
300321同大股份31.77506.82+0.12+0.38%125984016.5551.42%
002676顺威股份6.3896.84+0.02+0.31%1077306875.531.50%
688386泛亚微透44.6730.64+0.14+0.31%5535.572470.9580.79%
300221银禧科技8.37101.65+0.02+0.24%15140312710.693.35%
000589贵州轮胎5.0310.22+0.01+0.20%1170955878.1260.76%
600143金发科技12.0061.39+0.02+0.17%32720939249.481.26%
001356富岭股份14.1238.18+0.02+0.14%485006843.7363.99%
605255天普股份16.0083.47+0.02+0.13%267834298.6672.00%
603033三维股份12.96300.41+0.01+0.08%516956771.0820.51%
002108沧州明珠3.4834.480.000.00%1148854004.1760.70%
002224三力士4.5492.800.000.00%736383353.0180.91%
603726朗迪集团17.2520.610.000.00%161972788.5140.87%
300717华信新材16.0336.22-0.01-0.06%175002806.0041.72%
300644南京聚隆25.5236.53-0.02-0.08%4121210546.14.81%
002825纳尔股份9.2020.92-0.01-0.11%291702675.6571.12%
601966玲珑轮胎18.1512.40-0.02-0.11%459358330.4280.31%
600469风神股份6.1213.01-0.01-0.16%237841456.3320.33%
871694中裕科技21.7620.02-0.04-0.18%215464816.3984.48%
601058赛轮轮胎15.0911.51-0.03-0.20%10298115585.450.31%
301591肯特股份44.0049.13-0.09-0.20%5324723997.515.68%
002243力合科创9.2063.89-0.02-0.22%11375510501.580.94%
300587天铁科技4.54-9.04-0.01-0.22%1045574765.271.13%
603408建霖家居13.3711.26-0.03-0.22%163342192.450.36%
301323新莱福47.3935.47-0.13-0.27%105064945.7271.57%
300180华峰超纤7.04-150.29-0.02-0.28%29615620791.091.99%
600182S佳通16.7227.22-0.05-0.30%63991070.3340.38%
301198喜悦智行11.54515.46-0.04-0.35%193122229.2051.19%
001378德冠新材22.9133.04-0.08-0.35%47831097.810.74%
301588美新科技19.3738.86-0.07-0.36%137212675.7931.87%
601163三角轮胎15.3510.05-0.06-0.39%246873781.7160.31%
002372伟星新材12.3720.63-0.05-0.40%415395124.6990.28%
301538骏鼎达74.0124.87-0.38-0.51%33242455.3342.38%
002395双象股份17.5051.77-0.09-0.51%174713051.3080.65%
300677英科医疗24.7721.64-0.13-0.52%5292213143.191.13%
603212赛伍技术10.99-62.30-0.06-0.54%683367439.8551.56%
603992松霖科技25.3224.21-0.14-0.55%264656693.7290.63%
301565中仑新材22.4956.87-0.14-0.62%100572255.3471.68%
301233盛帮股份49.4729.58-0.31-0.62%61023005.883.27%
002984森麒麟25.0712.28-0.17-0.67%6169815528.510.88%
300980祥源新材27.86132.88-0.19-0.68%250836999.8842.56%
002381双箭股份7.1413.39-0.05-0.70%274601965.0570.85%
301237和顺科技25.42-72.98-0.18-0.70%2172551.980.55%
600210紫江企业6.9116.48-0.05-0.72%15103210409.191.00%
600458时代新材13.8127.33-0.10-0.72%288883979.3860.36%
300218安利股份17.1220.70-0.13-0.75%215413688.3921.00%
603655朗博科技23.5489.61-0.18-0.76%113762686.0381.07%
300169天晟新材7.68-21.19-0.06-0.78%665875127.7642.21%
603856东宏股份11.3718.24-0.09-0.79%130581486.8960.51%
301003江苏博云29.3221.93-0.25-0.85%147674300.6391.93%
300305裕兴股份5.84-11.02-0.05-0.85%221431295.0160.70%
603806福斯特15.0623.42-0.13-0.86%15574923299.290.60%
300731科创新源29.89149.98-0.26-0.86%9118327210.957.59%
002812恩捷股份34.2740.76-0.30-0.87%6165521125.230.75%
300784利安科技60.9247.32-0.55-0.89%52073184.0343.70%
002014永新股份10.9916.03-0.10-0.90%394944371.4920.65%
601500通用股份5.4619.83-0.05-0.91%1338587310.7910.85%
002585双星新材5.35-13.92-0.05-0.93%862464616.9210.97%
300920润阳科技20.3248.90-0.20-0.97%192073960.7582.92%
301193家联科技16.9365.71-0.18-1.05%92441566.20.96%
003011海象新材15.83-17.77-0.17-1.06%90471433.0511.18%
603221爱丽家居9.9417.37-0.11-1.09%195571947.3560.81%
688323瑞华泰16.23-48.21-0.18-1.10%12549.232041.3160.70%
000973佛塑科技6.9765.80-0.08-1.13%29286220337.83.03%
300806斯迪克19.15340.37-0.22-1.14%5334610183.681.67%
603615茶花股份27.82-504.84-0.32-1.14%179485021.6130.74%
300868杰美特31.73-68.78-0.37-1.15%124573942.511.55%
002790瑞尔特8.3118.43-0.10-1.19%276942307.5931.06%
300599雄塑科技7.27-59.42-0.09-1.22%10878797.18930.51%
002735王子新材9.9467.97-0.14-1.39%751907463.4512.68%
002324普利特10.5042.46-0.15-1.41%9929510393.311.28%
000859国风新材5.37-69.01-0.08-1.47%942805076.8391.05%
002694顾地科技4.78-34.62-0.08-1.65%467142238.3310.85%
300478杭州高新13.31-48.94-0.24-1.77%294953934.8772.39%
688560明冠新材14.85-38.78-0.27-1.79%22389.823321.6431.11%
301196唯科科技57.6630.47-1.08-1.84%3217018458.734.78%
836247华密新材27.9380.21-0.54-1.90%157884388.1083.82%
831195三祥科技16.6629.43-0.33-1.94%310685253.7544.39%
002768国恩股份26.1312.98-0.60-2.24%4007010473.882.27%
301019宁波色母17.1929.35-0.40-2.27%127952214.381.15%
603991至正股份57.97-95.16-1.35-2.28%2319213416.583.11%
000619海螺新材6.39-66.52-0.15-2.29%710034560.421.97%
688669聚石化学16.40-77.64-0.39-2.32%9997.5591639.4020.82%
832469富恒新材16.2638.07-0.39-2.34%387626268.4863.96%
301356天振股份17.15-15.46-0.44-2.50%80361382.081.47%
688680海优新材46.78-9.78-1.42-2.95%19644.289217.0822.34%
920118太湖远大32.2624.99-1.03-3.09%71652300.3283.26%
688299长阳科技15.83117.66-0.54-3.30%65989.5810528.082.30%
300547川环科技37.8940.93-1.33-3.39%13919652362.477.81%
870204沪江材料25.6579.12-0.91-3.43%266196779.4365.33%
603150万朗磁塑36.4822.05-1.43-3.77%267929704.0865.12%
873665科强股份15.5928.16-1.12-6.70%315694951.8748.10%
836871派特尔18.0943.29-1.30-6.70%194973558.5654.85%
837174宏裕包材16.631750.33-1.20-6.73%201853395.1422.48%
831834三维股份11.6637.56-0.98-7.75%327843862.9625.22%

转至紫江企业(600210)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。