|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:23下跌家数:25平均涨幅:+0.17%平均换手:1.08%总成交额:69.82亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.96 | 171.94 | +0.40 | +4.67% | 470496 | 41720 | 6.58% | | 605388 | 均瑶健康 | 6.11 | -17.72 | +0.17 | +2.86% | 96663 | 5902.91 | 1.61% | | 603779 | 威龙股份 | 6.74 | -34.52 | +0.17 | +2.59% | 50905 | 3418.44 | 1.53% | | 601579 | 会稽山 | 23.06 | 40.74 | +0.52 | +2.31% | 174701 | 40444.63 | 3.64% | | 603156 | 养元饮品 | 32.49 | 32.34 | +0.56 | +1.75% | 24085 | 7833.649 | 0.19% | | 000995 | 皇台酒业 | 16.98 | 896.78 | +0.28 | +1.68% | 286992 | 48125.46 | 16.18% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 12858 | 477.38 | 0.29% | | 600199 | 金种子酒 | 7.71 | -25.79 | +0.10 | +1.31% | 174562 | 13387.64 | 2.65% | | 605198 | 安德利 | 54.87 | 82.18 | +0.69 | +1.27% | 5911 | 3228.18 | 0.22% | | 603711 | 香飘飘 | 10.90 | 22.93 | +0.12 | +1.11% | 13600 | 1481.81 | 0.33% | | 000929 | 兰州黄河 | 7.50 | -10.18 | +0.08 | +1.08% | 11198 | 838.58 | 0.60% | | 300997 | 欢乐家 | 16.80 | 88.30 | +0.16 | +0.96% | 94119 | 15815.84 | 2.39% | | 000752 | *ST西发 | 8.23 | 62.31 | +0.06 | +0.73% | 10412 | 853.92 | 0.39% | | 603919 | 金徽酒 | 16.90 | 41.01 | +0.12 | +0.72% | 33815 | 5712.7 | 0.67% | | 600962 | 国投中鲁 | 22.00 | 243.54 | +0.14 | +0.64% | 12051 | 2645.34 | 0.46% | | 600059 | 古越龙山 | 8.37 | 39.49 | +0.05 | +0.60% | 121978 | 10251.05 | 1.34% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 46662 | 1908.07 | 0.70% | | 000596 | 古井贡酒 | 105.71 | 30.23 | +0.43 | +0.41% | 21410 | 22492.62 | 0.52% | | 001338 | 永顺泰 | 8.31 | 103.25 | +0.02 | +0.24% | 11195 | 931.23 | 0.22% | | 605337 | 李子园 | 9.00 | 23.51 | +0.02 | +0.22% | 15962 | 1441.41 | 0.41% | | 600559 | 老白干酒 | 11.89 | 30.39 | +0.02 | +0.17% | 42915 | 5077.72 | 0.47% | | 000860 | 顺鑫农业 | 12.10 | -21.17 | +0.02 | +0.17% | 54789 | 6644.05 | 0.74% | | 000799 | 酒鬼酒 | 34.82 | -600.34 | +0.04 | +0.12% | 18710 | 6524.87 | 0.58% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 2816 | 71.18 | 0.06% | | 002646 | 天佑德酒 | 7.01 | -59.35 | -0.01 | -0.14% | 46526 | 3263.34 | 0.98% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 11638 | 484.43 | 0.10% | | 600779 | 水井坊 | 28.20 | 46.74 | -0.07 | -0.25% | 16662 | 4685.37 | 0.34% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.01 | -0.25% | 6494 | 256.26 | 0.20% | | 603589 | 口子窖 | 18.29 | 34.68 | -0.05 | -0.27% | 27557 | 5039.97 | 0.46% | | 603198 | 迎驾贡酒 | 44.81 | 17.49 | -0.13 | -0.29% | 42321 | 18849.94 | 0.53% | | 603369 | 今世缘 | 34.18 | 16.66 | -0.11 | -0.32% | 36230 | 12380.88 | 0.29% | | 600300 | 维维股份 | 3.03 | 14.52 | -0.01 | -0.33% | 92691 | 2812.48 | 0.57% | | 600600 | 青岛啤酒 | 52.35 | 16.35 | -0.18 | -0.34% | 27570 | 14386.59 | 0.39% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 20134 | 1890.78 | 0.43% | | 600702 | 舍得酒业 | 33.00 | -201.70 | -0.18 | -0.54% | 23200 | 7682.649 | 0.70% | | 600519 | 贵州茅台 | 1436.81 | 21.86 | -8.18 | -0.57% | 10296 | 147974.8 | 0.08% | | 600573 | 惠泉啤酒 | 12.40 | 31.81 | -0.08 | -0.64% | 26016 | 3244.84 | 1.04% | | 002304 | 洋河股份 | 37.17 | 905.18 | -0.24 | -0.64% | 30237 | 11257.44 | 0.20% | | 600132 | 重庆啤酒 | 38.61 | 16.85 | -0.25 | -0.64% | 10547 | 4076.23 | 0.22% | | 002461 | 珠江啤酒 | 8.39 | 19.55 | -0.06 | -0.71% | 24147 | 2024.37 | 0.11% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 7624 | 97.9321 | 0.28% | | 000848 | 承德露露 | 7.85 | 12.92 | -0.07 | -0.88% | 47599 | 3729.42 | 0.47% | | 000858 | 五粮液 | 73.90 | 23.53 | -0.84 | -1.12% | 114941 | 85171.14 | 0.30% | | 605499 | 东鹏饮料 | 110.56 | 16.91 | -1.33 | -1.19% | 17990 | 19911.51 | 0.27% | | 000568 | 泸州老窖 | 78.84 | 20.22 | -1.34 | -1.67% | 54169 | 42923.23 | 0.37% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | -0.19 | -1.70% | 71294 | 7893 | 0.28% | | 000869 | 张裕A | 17.05 | 311.59 | -0.30 | -1.73% | 18097 | 3105.53 | 0.40% | | 600809 | 山西汾酒 | 128.31 | 17.05 | -2.29 | -1.75% | 28519 | 36748.12 | 0.23% | | 002568 | 百润股份 | 16.94 | 23.52 | -0.37 | -2.14% | 65447 | 11124.08 | 0.86% |
|