|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:27下跌家数:19平均涨幅:+0.35%平均换手:0.55%总成交额:32.92亿元 更新时间：2026-11-10 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.99 | 172.51 | +0.43 | +5.02% | 287432 | 25329.44 | 4.02% | | 603779 | 威龙股份 | 6.75 | -34.57 | +0.18 | +2.74% | 32773 | 2197.2 | 0.99% | | 605388 | 均瑶健康 | 6.10 | -17.69 | +0.16 | +2.69% | 50648 | 3091.86 | 0.84% | | 601579 | 会稽山 | 23.13 | 40.86 | +0.59 | +2.62% | 108837 | 25302.54 | 2.27% | | 603156 | 养元饮品 | 32.36 | 32.21 | +0.43 | +1.35% | 14723 | 4798.74 | 0.12% | | 600199 | 金种子酒 | 7.71 | -25.79 | +0.10 | +1.31% | 98381 | 7528.08 | 1.50% | | 603711 | 香飘飘 | 10.92 | 22.97 | +0.14 | +1.30% | 6031 | 658.33 | 0.15% | | 600616 | 金枫酒业 | 4.11 | -1041.16 | +0.05 | +1.23% | 23185 | 950.8 | 0.35% | | 300997 | 欢乐家 | 16.84 | 88.51 | +0.20 | +1.20% | 34312 | 5740.31 | 0.87% | | 600238 | ST椰岛 | 3.71 | -49.01 | +0.04 | +1.09% | 3090 | 114.17 | 0.07% | | 600059 | 古越龙山 | 8.40 | 39.64 | +0.08 | +0.96% | 77079 | 6490.54 | 0.85% | | 002646 | 天佑德酒 | 7.08 | -59.95 | +0.06 | +0.85% | 24756 | 1738.28 | 0.52% | | 603919 | 金徽酒 | 16.92 | 41.06 | +0.14 | +0.83% | 16732 | 2820.91 | 0.33% | | 000860 | 顺鑫农业 | 12.18 | -21.31 | +0.10 | +0.83% | 33999 | 4121.35 | 0.46% | | 605337 | 李子园 | 9.05 | 23.64 | +0.07 | +0.78% | 8427 | 760.22 | 0.22% | | 920023 | *ST田野 | 1.30 | -23.51 | +0.01 | +0.78% | 1041 | 13.526 | 0.04% | | 000929 | 兰州黄河 | 7.47 | -10.14 | +0.05 | +0.67% | 5149 | 385.79 | 0.28% | | 000752 | *ST西发 | 8.22 | 62.23 | +0.05 | +0.61% | 5981 | 491.18 | 0.23% | | 605198 | 安德利 | 54.45 | 81.55 | +0.27 | +0.50% | 2539 | 1383.22 | 0.09% | | 001338 | 永顺泰 | 8.33 | 103.50 | +0.04 | +0.48% | 5590 | 465.42 | 0.11% | | 000799 | 酒鬼酒 | 34.94 | -602.41 | +0.16 | +0.46% | 10634 | 3711.46 | 0.33% | | 000995 | 皇台酒业 | 16.77 | 885.69 | +0.07 | +0.42% | 138070 | 22845.17 | 7.78% | | 603589 | 口子窖 | 18.39 | 34.87 | +0.05 | +0.27% | 16203 | 2961.93 | 0.27% | | 600197 | 伊力特 | 9.43 | 32.91 | +0.02 | +0.21% | 7093 | 667.98 | 0.15% | | 600962 | 国投中鲁 | 21.89 | 242.32 | +0.03 | +0.14% | 5711 | 1254.1 | 0.22% | | 603369 | 今世缘 | 34.33 | 16.73 | +0.04 | +0.12% | 16731 | 5720.57 | 0.13% | | 600702 | 舍得酒业 | 33.20 | -202.92 | +0.02 | +0.06% | 11342 | 3763.19 | 0.34% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 3224 | 134.65 | 0.03% | | 600300 | 维维股份 | 3.04 | 14.57 | 0.00 | 0.00% | 53501 | 1623.99 | 0.33% | | 600543 | *ST莫高 | 3.96 | -13.74 | 0.00 | 0.00% | 3363 | 132.72 | 0.10% | | 002304 | 洋河股份 | 37.40 | 910.78 | -0.01 | -0.03% | 14380 | 5361.04 | 0.10% | | 600559 | 老白干酒 | 11.86 | 30.31 | -0.01 | -0.08% | 16284 | 1931.44 | 0.18% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | -0.02 | -0.16% | 14073 | 1757.65 | 0.56% | | 000596 | 古井贡酒 | 105.07 | 30.04 | -0.21 | -0.20% | 10067 | 10580.01 | 0.25% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 336 | 8.53 | 0.01% | | 600519 | 贵州茅台 | 1438.97 | 21.89 | -6.02 | -0.42% | 4661 | 67026.08 | 0.04% | | 600779 | 水井坊 | 28.15 | 46.66 | -0.12 | -0.42% | 6996 | 1968.16 | 0.14% | | 600132 | 重庆啤酒 | 38.64 | 16.86 | -0.22 | -0.57% | 4975 | 1925.97 | 0.10% | | 600600 | 青岛啤酒 | 52.20 | 16.30 | -0.33 | -0.63% | 13761 | 7168.76 | 0.19% | | 000858 | 五粮液 | 74.23 | 23.64 | -0.51 | -0.68% | 43789 | 32545.72 | 0.11% | | 000568 | 泸州老窖 | 79.57 | 20.41 | -0.61 | -0.76% | 21999 | 17479.82 | 0.15% | | 002461 | 珠江啤酒 | 8.38 | 19.53 | -0.07 | -0.83% | 12132 | 1018.05 | 0.05% | | 000869 | 张裕A | 17.20 | 314.33 | -0.15 | -0.86% | 7265 | 1253.23 | 0.16% | | 600809 | 山西汾酒 | 129.40 | 17.20 | -1.20 | -0.92% | 12100 | 15643.31 | 0.10% | | 603198 | 迎驾贡酒 | 44.51 | 17.37 | -0.43 | -0.96% | 19706 | 8768.26 | 0.25% | | 000848 | 承德露露 | 7.84 | 12.90 | -0.08 | -1.01% | 19569 | 1537.49 | 0.19% | | 000729 | 燕京啤酒 | 11.08 | 15.29 | -0.12 | -1.07% | 27003 | 2998.44 | 0.11% | | 605499 | 东鹏饮料 | 110.69 | 16.93 | -1.20 | -1.07% | 7851 | 8713.03 | 0.12% | | 002568 | 百润股份 | 17.05 | 23.67 | -0.26 | -1.50% | 25304 | 4335.62 | 0.33% |
|