|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:23下跌家数:25平均涨幅:+0.16%平均换手:1.09%总成交额:70.72亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.96 | 171.94 | +0.40 | +4.67% | 472765 | 41923.3 | 6.61% | | 605388 | 均瑶健康 | 6.11 | -17.72 | +0.17 | +2.86% | 97230 | 5937.54 | 1.62% | | 603779 | 威龙股份 | 6.74 | -34.52 | +0.17 | +2.59% | 51254 | 3441.96 | 1.54% | | 601579 | 会稽山 | 22.95 | 40.55 | +0.41 | +1.82% | 176503 | 40858.69 | 3.68% | | 603156 | 养元饮品 | 32.47 | 32.32 | +0.54 | +1.69% | 24318 | 7909.351 | 0.19% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 12873 | 477.94 | 0.29% | | 000995 | 皇台酒业 | 16.96 | 895.73 | +0.26 | +1.56% | 289146 | 48491.07 | 16.30% | | 600199 | 金种子酒 | 7.71 | -25.79 | +0.10 | +1.31% | 176001 | 13498.64 | 2.68% | | 605198 | 安德利 | 54.88 | 82.20 | +0.70 | +1.29% | 5986 | 3269.32 | 0.22% | | 000929 | 兰州黄河 | 7.51 | -10.20 | +0.09 | +1.21% | 11322 | 847.89 | 0.61% | | 603711 | 香飘飘 | 10.88 | 22.89 | +0.10 | +0.93% | 13790 | 1502.5 | 0.33% | | 600962 | 国投中鲁 | 22.05 | 244.09 | +0.19 | +0.87% | 12429 | 2728.52 | 0.47% | | 000752 | *ST西发 | 8.23 | 62.31 | +0.06 | +0.73% | 10412 | 853.92 | 0.39% | | 300997 | 欢乐家 | 16.76 | 88.09 | +0.12 | +0.72% | 95487 | 16045.14 | 2.42% | | 603919 | 金徽酒 | 16.90 | 41.01 | +0.12 | +0.72% | 34108 | 5762.19 | 0.67% | | 600059 | 古越龙山 | 8.36 | 39.45 | +0.04 | +0.48% | 123152 | 10349.28 | 1.35% | | 000596 | 古井贡酒 | 105.78 | 30.25 | +0.50 | +0.47% | 21798 | 22902.94 | 0.53% | | 001338 | 永顺泰 | 8.32 | 103.38 | +0.03 | +0.36% | 11228 | 933.98 | 0.22% | | 000860 | 顺鑫农业 | 12.11 | -21.19 | +0.03 | +0.25% | 55125 | 6684.72 | 0.74% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 46681 | 1908.85 | 0.70% | | 000799 | 酒鬼酒 | 34.82 | -600.34 | +0.04 | +0.12% | 18786 | 6551.34 | 0.58% | | 605337 | 李子园 | 8.99 | 23.48 | +0.01 | +0.11% | 16114 | 1455.08 | 0.42% | | 600559 | 老白干酒 | 11.88 | 30.36 | +0.01 | +0.08% | 45302 | 5361.04 | 0.50% | | 600543 | *ST莫高 | 3.96 | -13.74 | 0.00 | 0.00% | 6504 | 256.65 | 0.20% | | 002646 | 天佑德酒 | 7.01 | -59.35 | -0.01 | -0.14% | 46749 | 3278.97 | 0.98% | | 603589 | 口子窖 | 18.30 | 34.70 | -0.04 | -0.22% | 27690 | 5064.29 | 0.46% | | 603369 | 今世缘 | 34.21 | 16.68 | -0.08 | -0.23% | 36950 | 12627.05 | 0.30% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 11638 | 484.43 | 0.10% | | 600779 | 水井坊 | 28.18 | 46.71 | -0.09 | -0.32% | 16816 | 4728.79 | 0.35% | | 600300 | 维维股份 | 3.03 | 14.52 | -0.01 | -0.33% | 93311 | 2831.31 | 0.58% | | 600600 | 青岛啤酒 | 52.34 | 16.34 | -0.19 | -0.36% | 27881 | 14549.39 | 0.39% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 2826 | 71.43 | 0.06% | | 600573 | 惠泉啤酒 | 12.43 | 31.89 | -0.05 | -0.40% | 26671 | 3326.12 | 1.07% | | 600702 | 舍得酒业 | 33.01 | -201.76 | -0.17 | -0.51% | 23384 | 7743.38 | 0.70% | | 600197 | 伊力特 | 9.36 | 32.67 | -0.05 | -0.53% | 20166 | 1893.77 | 0.43% | | 600519 | 贵州茅台 | 1437.00 | 21.86 | -7.99 | -0.55% | 10438 | 150014.8 | 0.08% | | 603198 | 迎驾贡酒 | 44.68 | 17.44 | -0.26 | -0.58% | 43058 | 19179.69 | 0.54% | | 002304 | 洋河股份 | 37.17 | 905.18 | -0.24 | -0.64% | 30429 | 11328.79 | 0.20% | | 600132 | 重庆啤酒 | 38.58 | 16.83 | -0.28 | -0.72% | 10652 | 4116.74 | 0.22% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 7624 | 97.9321 | 0.28% | | 002461 | 珠江啤酒 | 8.38 | 19.53 | -0.07 | -0.83% | 24224 | 2030.83 | 0.11% | | 000848 | 承德露露 | 7.85 | 12.92 | -0.07 | -0.88% | 48653 | 3812.17 | 0.48% | | 605499 | 东鹏饮料 | 110.80 | 16.95 | -1.09 | -0.97% | 18417 | 20384.03 | 0.27% | | 000858 | 五粮液 | 73.93 | 23.54 | -0.81 | -1.08% | 116093 | 86022.5 | 0.30% | | 000729 | 燕京啤酒 | 11.04 | 15.23 | -0.16 | -1.43% | 73893 | 8179.68 | 0.29% | | 000869 | 张裕A | 17.08 | 312.14 | -0.27 | -1.56% | 18273 | 3135.59 | 0.40% | | 000568 | 泸州老窖 | 78.86 | 20.22 | -1.32 | -1.65% | 55134 | 43684.01 | 0.37% | | 600809 | 山西汾酒 | 128.40 | 17.06 | -2.20 | -1.68% | 29125 | 37525.54 | 0.24% | | 002568 | 百润股份 | 16.96 | 23.54 | -0.35 | -2.02% | 65689 | 11165.1 | 0.87% |
|