中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创兴资源(600193)建筑装饰和其他建筑业上涨家数:8下跌家数:18平均涨幅:+0.46%平均换手:2.35%总成交额:14.15亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002713东易日盛5.83-4.12+0.53+10.00%1473478590.3113.63%
002789建艺集团9.83-2.67+0.89+9.96%27028025643.4420.60%
603828ST柯利达4.23-19.84+0.18+4.44%828773506.4371.39%
605178时空科技18.72-8.44+0.79+4.41%7738514636.377.80%
300621维业股份9.57-1552.04+0.13+1.38%12131811942.86.19%
300506*ST名家3.48-8.00+0.04+1.16%394501374.350.68%
002163海南发展10.05-29.43+0.02+0.20%881078793.331.10%
002989中天精装29.63-41.11+0.01+0.03%123283646.1420.69%
002375亚厦股份3.9921.010.000.00%473931894.580.36%
603098森特股份10.75114.31-0.01-0.09%21348023158.183.96%
002811郑中设计10.5197.62-0.01-0.10%340223562.5881.29%
002482广田集团1.932.61-0.01-0.52%1705723297.9760.46%
002323雅博股份1.77-42.16-0.01-0.56%3595336363.4621.70%
002822ST中装3.51-1.83-0.02-0.57%24712868.480.45%
002081金螳螂3.4914.46-0.02-0.57%628912199.180.24%
603137恒尚节能11.6116.35-0.07-0.60%7402862.55961.00%
605287德才股份14.2822.74-0.12-0.83%97581399.6320.98%
002963豪尔赛12.14158.79-0.12-0.98%133891627.0041.09%
002620瑞和股份3.82-3.61-0.04-1.04%479301849.381.52%
601886江河集团5.679.10-0.06-1.05%372492123.3090.33%
605289罗曼股份25.87136.43-0.32-1.22%108402819.6551.00%
002856美芝股份9.50-5.95-0.12-1.25%197761889.8011.70%
603030全筑股份2.7869.27-0.04-1.42%876182441.0090.67%
002047宝鹰股份2.52-3.41-0.04-1.56%574551455.2480.38%
002830名雕股份13.7245.47-0.29-2.07%91011258.2541.36%
600193创兴资源3.56-45.57-0.08-2.20%869853111.3552.04%
600234*ST科新6.10-11.54-0.16-2.56%193181166.9060.74%

转至创兴资源(600193)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。