中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创兴资源(600193)建筑装饰和其他建筑业上涨家数:2下跌家数:24平均涨幅:-1.88%平均换手:3.20%总成交额:17.66亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002713东易日盛5.44-3.85+0.28+5.43%56884929624.2314.01%
300506*ST名家3.59-19.07+0.01+0.28%1373415002.6422.39%
002323雅博股份1.62-38.590.000.00%5439058797.8872.57%
002989中天精装25.49-35.36-0.01-0.04%253286395.5651.41%
603137恒尚节能11.8516.69-0.05-0.42%358804259.3514.87%
002482广田集团1.872.53-0.01-0.53%1863473475.280.50%
002081金螳螂3.4414.25-0.02-0.58%1483185102.1420.56%
605289罗曼股份24.50129.20-0.16-0.65%69271694.0930.64%
002163海南发展9.26-27.12-0.08-0.86%15254314108.951.90%
002375亚厦股份3.9520.80-0.04-1.00%865723410.8440.65%
002620瑞和股份3.72-3.52-0.04-1.06%1084454032.583.44%
002822ST中装3.55-1.86-0.04-1.11%399551429.3330.73%
603030全筑股份2.6165.04-0.03-1.14%1043252730.9910.79%
601886江河集团6.1210.87-0.08-1.29%17716610842.551.56%
002830名雕股份12.8542.58-0.18-1.38%131491684.3461.97%
002811郑中设计9.7490.47-0.14-1.42%433714252.4931.64%
002047宝鹰股份2.48-3.35-0.04-1.59%1128032804.5850.74%
603098森特股份9.84104.63-0.18-1.80%457064508.6180.85%
605287德才股份13.5821.62-0.32-2.30%287113914.912.87%
002963豪尔赛11.28147.54-0.27-2.34%235962662.1361.92%
300621维业股份8.93-1448.25-0.23-2.51%591055291.6363.01%
605178时空科技16.42-7.41-0.47-2.78%168012760.6421.69%
600234*ST科新6.09-11.52-0.20-3.18%15223939.13230.58%
603828ST柯利达5.15-24.16-0.27-4.98%23625912906.83.96%
600193创兴资源3.10-39.68-0.19-5.78%1721635378.2444.05%
002856美芝股份8.80-5.51-0.79-8.24%16848515147.5914.46%
002789建艺集团7.84-2.13-0.82-9.47%16524813449.0612.59%

转至创兴资源(600193)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。