中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣泉集团(605589)化学原料和化学制品制造业上涨家数:294下跌家数:79平均涨幅:+1.00%平均换手:1.92%总成交额:517.27亿元
更新时间：2026-11-10 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.87-25.98+0.94+7.27%8656611948.956.69%
688199久日新材27.15106.08+1.61+6.30%85306.72225135.29%
300429强力新材9.24-26.27+0.50+5.72%15908214532.733.70%
605566福莱蒽特26.7441.86+1.36+5.36%323518627.972.43%
300192科德教育19.26164.74+0.96+5.25%20505738886.234.50%
300225金力泰7.57207.38+0.36+4.99%14140410537.382.99%
300741华宝股份18.2158.65+0.86+4.96%461518163.140.75%
300398飞凯材料30.7433.94+1.43+4.88%338276102301.75.96%
300637扬帆新材9.43697.23+0.43+4.78%12581811702.665.36%
688716中研股份24.50-113.20+1.07+4.57%207505089.552.97%
002539云图控股11.7213.77+0.51+4.55%18860821845.332.12%
605008长鸿高科10.98-80.78+0.47+4.47%246052646.040.38%
603683晶华新材18.9456.06+0.81+4.47%49195892739.9517.06%
603110东方材料22.7210064.14+0.97+4.46%10889124529.275.41%
002361神剑股份10.11-163.82+0.42+4.33%1087709108868.912.88%
605020永和股份29.2616.47+1.18+4.20%7847922666.191.54%
605166聚合顺7.5233.98+0.30+4.16%578644299.011.84%
002919名臣健康16.66-88.96+0.66+4.12%333355533.781.26%
301373凌玮科技76.1161.20+2.98+4.07%4643735698.766.67%
301076新瀚新材22.8179.44+0.89+4.06%11227425876.97.37%
301697贝特利36.4267.16+1.38+3.94%22335378213.3950.77%
300535达威股份13.22-161.27+0.47+3.69%101741331.491.25%
603681永冠新材15.1926.57+0.54+3.69%387225840.181.63%
301108洁雅股份41.9986.64+1.49+3.68%88013685.751.36%
002591恒大高新5.36-58.60+0.19+3.68%823394374.473.68%
688359三孚新科62.01-251.65+2.17+3.63%19396.6711945.441.95%
002250联化科技14.0322.02+0.49+3.62%7487410374.440.84%
000510新金路9.73-22.78+0.33+3.51%40195439044.186.62%
603360百傲化学10.3552.56+0.35+3.50%12751813328.091.81%
002915中欣氟材15.991038.26+0.54+3.50%9997515939.583.32%
600160巨化股份33.2522.69+1.12+3.49%16101352661.530.60%
603067振华股份22.8626.06+0.77+3.49%30066969261.053.98%
301037保立佳10.89-11.28+0.36+3.42%147171581.122.16%
603879永悦科技4.29-23.47+0.14+3.37%750843198.22.09%
603330天洋新材9.51-17.00+0.31+3.37%42408040437.819.80%
300886华业香料22.4056.37+0.73+3.37%104092312.522.21%
603155新亚强11.9954.51+0.39+3.36%695988236.241.52%
301059金三江11.2130.51+0.36+3.32%156081735.320.76%
300848美瑞新材10.04117.74+0.32+3.29%464594669.731.84%
603968醋化股份10.18-27.35+0.32+3.25%313283153.151.53%
002632道明光学8.1732.21+0.25+3.16%18764715220.243.27%
000635英力特9.24-4.98+0.28+3.12%25683623400.417.00%
301216万凯新材16.209.35+0.49+3.12%19506331752.633.58%
001217华尔泰9.93-50.00+0.30+3.12%605126012.481.84%
603938三孚股份30.9461.28+0.93+3.10%6810720967.221.78%
688625呈和科技36.5348.93+1.09+3.08%34824.9712755.941.34%
600223福瑞达5.4535.28+0.16+3.02%1349587385.841.33%
300121阳谷华泰10.1628.12+0.29+2.94%984909951.52.29%
300243瑞丰高材14.7549.17+0.42+2.93%14650221657.336.55%
605366宏柏新材7.39-37.32+0.21+2.92%1113448093.441.44%
002094青岛金王4.69-113.57+0.13+2.85%34329315944.44.97%
600096云天化26.3911.73+0.71+2.76%20421753647.191.12%
300665飞鹿股份7.17-7.98+0.19+2.72%437413100.542.01%
301118恒光股份19.3432.91+0.51+2.71%214564101.112.03%
603928兴业股份10.9229.55+0.28+2.63%6051565371.78%
300721怡达股份16.09-572.36+0.41+2.61%299764777.652.17%
688378奥来德40.4347.32+1.02+2.59%60565.0224423.232.32%
301036双乐股份18.91-171.16+0.47+2.55%105351985.981.51%
300522世名科技11.69373.20+0.29+2.54%699388095.952.65%
603125常青科技17.3830.65+0.43+2.54%156672704.60.39%
688758赛分科技23.9250.27+0.59+2.53%54655.3913095.991.83%
301585蓝宇股份25.5536.76+0.63+2.53%75651914.991.11%
300214日科化学7.72-136.47+0.19+2.52%878056718.051.89%
000920沃顿科技11.0921.98+0.27+2.50%457855051.670.97%
300537广信材料17.70126.02+0.43+2.49%426637498.722.81%
301100风光股份16.18-140.49+0.39+2.47%88211418.580.99%
603172万丰股份17.0136.12+0.41+2.47%81311374.120.61%
301283聚胶股份23.1820.06+0.55+2.43%151233532.691.66%
603285键邦股份26.6831.68+0.63+2.42%134003571.152.17%
603650彤程新材48.2855.93+1.11+2.35%7323835150.271.19%
300405科隆股份4.79-49.43+0.11+2.35%528822505.852.42%
688737中自科技13.60-9.64+0.31+2.33%14711.012002.4881.23%
000953中哲精化4.85-6448.95+0.11+2.32%468922256.041.28%
688690纳微科技39.2563.47+0.89+2.32%66054.2626131.481.64%
002312川发龙蟒7.08-67.11+0.16+2.31%1009527094.970.54%
000818航锦科技10.20-64.03+0.23+2.31%759527700.921.15%
605183确成股份15.0917.49+0.34+2.31%92821387.580.23%
301487盟固利20.87187.66+0.47+2.30%26531855115.25.77%
603078江化微23.5997.03+0.53+2.30%7020816549.131.82%
300727润禾材料23.6063.66+0.53+2.30%192324517.071.19%
603382海阳科技19.2535.22+0.43+2.28%7845215030.236.79%
603722阿科力24.08-32.34+0.52+2.21%64751547.660.67%
603188亚邦股份4.22-69.22+0.09+2.18%1217915107.182.14%
003017大洋生物21.6024.70+0.46+2.18%384788243.334.61%
301300远翔新材28.5030.72+0.59+2.11%37951072.80.97%
600800渤海化学2.90-7.06+0.06+2.11%905162605.670.82%
002319乐通股份8.71-851.65+0.18+2.11%687685943.643.28%
688357建龙微纳26.2827.24+0.54+2.10%9433.372453.5940.94%
300821东岳硅材13.6330.56+0.28+2.10%30770041808.092.56%
300910瑞丰新材22.6112.99+0.46+2.08%4946811074.071.84%
300798锦鸡股份6.92-282.82+0.14+2.06%1186778192.362.93%
000691亚太实业7.01-1198.40+0.14+2.04%463703240.971.43%
301349信德新材33.7840.27+0.67+2.02%176245926.172.03%
920489佳先股份10.22-89.42+0.20+2.00%113401159.6321.31%
001255博菲电气23.49236.15+0.45+1.95%57821350.590.75%
002917金奥博10.0625.50+0.19+1.93%691246936.8712.65%
002942新农股份14.3320.91+0.27+1.92%162772322.151.17%
301077星华新材19.6528.25+0.37+1.92%58201140.150.61%
002629仁智股份3.72121.51+0.07+1.92%680412507.421.87%
603041美思德9.6634.48+0.18+1.90%192471844.931.05%
002895川恒股份29.6514.68+0.55+1.89%5649216766.720.94%
300107建新股份7.1161.33+0.13+1.86%1224748686.4493.52%
002398垒知集团3.8394.10+0.07+1.86%739802803.521.23%
002513蓝丰生化4.38-7.70+0.08+1.86%623202715.292.12%
300200高盟新材7.6847.38+0.14+1.86%236871807.050.56%
301092争光股份42.4472.84+0.77+1.85%131415614.662.15%
300067安诺其4.97635.76+0.09+1.84%21161810457.992.26%
002584西陇科学7.3487.33+0.13+1.80%16467112018.23.42%
002909集泰股份5.70-71.48+0.10+1.79%1018125763.972.68%
605399晨光新材10.35-20.26+0.18+1.77%166321711.270.53%
301518长华化学20.25-62.15+0.35+1.76%78511586.931.34%
600367红星发展27.2167.10+0.47+1.76%6536117764.781.92%
300054鼎龙股份61.7456.00+1.04+1.71%13644884660.761.83%
301555惠柏新材27.9528.25+0.47+1.71%86842423.930.96%
300955嘉亨家化23.27-98.26+0.39+1.70%72601685.090.72%
001231农心科技17.7729.21+0.29+1.66%129272285.562.54%
603790雅运股份22.2536.02+0.36+1.64%129302874.430.68%
300655晶瑞电材10.5198.01+0.17+1.64%13780914434.291.23%
301212联盛化学21.12146.20+0.34+1.64%67371422.140.72%
001333光华股份18.0924.30+0.29+1.63%77191398.841.04%
603181皇马科技10.6615.10+0.17+1.62%305433257.740.52%
002748世龙实业10.9118.02+0.17+1.58%492075319.022.05%
603931格林达27.0444.05+0.42+1.58%221915994.271.11%
300285国瓷材料40.0359.90+0.62+1.57%308069123691.43.61%
301256华融化学8.4466.32+0.13+1.56%182291532.340.38%
920015锦华新材38.9641.06+0.60+1.56%77783026.8010.60%
301065本立科技17.6322.80+0.27+1.56%111701959.821.30%
300481濮阳惠成12.4929.67+0.19+1.54%492526123.251.70%
603906龙蟠科技15.2127.10+0.23+1.54%15135622889.252.69%
600714金瑞矿业13.94166.10+0.21+1.53%543927564.571.89%
300343联创股份4.6566.89+0.07+1.53%803673722.560.75%
301618长联科技27.41133.51+0.41+1.52%63091723.241.31%
300019硅宝科技12.7726.91+0.19+1.51%198562525.670.54%
002136安纳达10.12102.12+0.15+1.50%276812784.241.29%
601208东材科技34.2077.49+0.50+1.48%357068123704.83.53%
688275万润新能51.1022.66+0.74+1.47%24303.0612375.251.96%
600135乐凯胶片6.92-67.75+0.10+1.47%421472906.390.76%
603948建业股份18.0320.61+0.26+1.46%59951076.150.37%
002211ST宏达3.48-486.91+0.05+1.46%16920584.760.39%
300236上海新阳76.6056.90+1.09+1.44%3374225843.171.21%
603983丸美生物24.2369.09+0.34+1.42%133653223.590.33%
605589圣泉集团27.8626.02+0.39+1.42%10107428206.561.19%
603379三美股份50.5014.69+0.70+1.41%3361016902.630.55%
001358兴欣新材21.6857.24+0.30+1.40%50911099.91.00%
688269凯立新材22.7044.33+0.31+1.38%6444.721462.5550.49%
002805丰元股份14.1876.02+0.19+1.36%13135418448.684.71%
300758七彩化学10.4750.06+0.14+1.36%311343254.610.87%
600610中毅达6.77123.29+0.09+1.35%791205319.551.12%
688157松井股份16.613542.80+0.22+1.34%13898.592316.1260.74%
002057中钢天源7.5631.84+0.10+1.34%534684021.90.71%
688571杭华股份6.8228.14+0.09+1.34%44790.053044.9551.06%
603192汇得科技19.1847.30+0.25+1.32%75911450.470.46%
301617博苑新材46.8947.30+0.60+1.30%155357329.22.25%
301209联合化学40.64770.42+0.52+1.30%3894715696.564.07%
300801泰和科技18.0929.06+0.23+1.29%144412604.421.06%
600319亚星化学5.54-18.54+0.07+1.28%298081640.520.77%
300505川金诺16.8314.71+0.21+1.26%388226519.71.78%
002669康达新材11.2932.90+0.14+1.26%484625462.281.60%
301149隆华新材6.4820.64+0.08+1.25%436452815.351.28%
002734利民股份11.3717.52+0.14+1.25%12186313765.422.82%
000565渝三峡A5.69212.69+0.07+1.25%387342190.330.89%
002453华软科技4.12-14.36+0.05+1.23%790173231.671.23%
300610晨化股份9.1923.21+0.11+1.21%177821630.261.07%
002165红宝丽5.88-7.40+0.07+1.20%1080886328.951.49%
300387富邦科技6.7441.88+0.08+1.20%175881182.080.61%
688106金宏气体20.37345.17+0.24+1.19%55181.3311255.881.04%
300796贝斯美5.97-152.03+0.07+1.19%14157843.030.39%
300804广康生化38.61-457.75+0.45+1.18%62982449.522.29%
300891惠云钛业6.12-49.28+0.07+1.16%389572375.651.17%
002440闰土股份10.698.59+0.12+1.14%18698220054.431.98%
300575中旗股份5.38-75.19+0.06+1.13%474662546.521.37%
300174元力股份15.4626.62+0.17+1.11%362215587.031.00%
688727恒坤新材33.65121.58+0.37+1.11%19589.146612.2473.63%
300834星辉环材33.7397.21+0.37+1.11%57881949.850.30%
300927江天化学21.4435.64+0.23+1.08%174983749.411.24%
002637赞宇科技8.4319.56+0.09+1.08%457603842.220.98%
605033美邦股份17.0135.71+0.18+1.07%73981250.542.19%
000545金浦钛业1.90-6.46+0.02+1.06%2000723796.222.03%
002802洪汇新材11.4236.37+0.12+1.06%151731723.891.01%
603823百合花31.5366.68+0.33+1.06%7678524379.921.84%
301220亚香股份24.9180.24+0.26+1.05%60921514.010.78%
300568星源材质12.4867.84+0.13+1.05%30594338164.822.52%
603737三棵树23.1350.57+0.24+1.05%5100511864.050.58%
688356键凯科技77.1192.62+0.79+1.04%21860.5317097.593.60%
300132诺斯贝尔5.8620.19+0.06+1.03%366792141.910.72%
603255鼎际得26.7867.56+0.27+1.02%47711280.10.79%
300041回天新材10.2022.20+0.10+0.99%706267197.241.30%
688602康鹏科技6.18-25.05+0.06+0.98%18267.721127.520.35%
301190善水科技31.3358.23+0.30+0.97%7377223182.744.06%
603810丰山集团10.48212.13+0.10+0.96%117731234.020.71%
002588史丹利7.349.74+0.07+0.96%356992613.860.42%
601026道生天合11.7044.65+0.11+0.95%211622471.910.62%
002068黑猫股份7.46-13.27+0.07+0.95%824806142.711.12%
600596新安股份8.6144.07+0.08+0.94%1096539426.880.81%
300437清水源9.74-152.59+0.09+0.93%894368617.6315.15%
688585上纬新材218.00-199.19+1.98+0.92%139966.8314556.43.47%
300135宝利国际3.36-36.33+0.03+0.90%918053074.391.00%
920107恒兴股份17.0613.36+0.15+0.89%2474421.99861.31%
600378昊华科技33.0727.02+0.29+0.88%13677245384.791.28%
600078澄星股份9.3025.77+0.08+0.87%456404238.10.69%
920471美邦科技10.5093.95+0.09+0.86%5595587.84761.06%
600470六国化工4.78-4.79+0.04+0.84%601722871.391.15%
002455百川股份5.98-85.21+0.05+0.84%1120286697.011.70%
920016中草香料12.0351.26+0.10+0.84%2357283.49370.69%
000985大庆华科15.64202.08+0.13+0.84%106991666.510.83%
600249两面针4.83-58.32+0.04+0.84%322061554.30.59%
603004鼎龙科技17.0840.01+0.14+0.83%76261301.811.30%
603193润本股份17.2219.99+0.14+0.82%243744168.270.60%
603977国泰集团9.8928.63+0.08+0.82%271022681.590.44%
603217元利科技22.2920.95+0.18+0.81%197594421.760.95%
600352浙江龙盛11.5218.00+0.09+0.79%13652915722.140.42%
603980吉华集团7.8044.12+0.06+0.78%15976612400.152.36%
300684中石科技67.7454.60+0.52+0.77%153742106226.77.53%
600722金牛化工11.77128.08+0.09+0.77%23412527463.533.44%
920304迪尔化工8.0853.61+0.06+0.75%6168496.44420.46%
600409三友化工5.4247.37+0.04+0.74%1134906136.660.55%
002476新叶股份4.17430.59+0.03+0.72%384021604.440.63%
002170芭田股份9.8711.35+0.07+0.71%799367907.541.01%
002986宇新股份9.9727.82+0.07+0.71%270732693.20.90%
002809红墙股份7.23-30.90+0.05+0.70%632164572.633.72%
300261雅本化学4.37-10.04+0.03+0.69%304721333.720.32%
301238瑞泰新材14.7032.08+0.10+0.68%329284843.510.45%
603062麦加芯彩32.7029.94+0.22+0.68%44221448.081.15%
603260合盛硅业29.45-15.58+0.19+0.65%3999911780.230.34%
300055万邦达4.77-16.44+0.03+0.63%690293294.011.09%
002326永太科技14.4437.98+0.09+0.63%7697611095.750.95%
603822ST嘉澳61.8414.06+0.38+0.62%36892299.010.48%
603086先达股份4.93-194.17+0.03+0.61%236851167.120.54%
603065宿迁联盛13.29-121.84+0.08+0.61%563797513.1691.35%
920078族兴新材15.1424.93+0.09+0.60%85961306.0662.20%
603310巍华新材13.5547.88+0.08+0.59%4453603.280.23%
688267中触媒17.0728.46+0.10+0.59%11012.951876.4680.48%
002470金正大1.72-9.55+0.01+0.58%2819284848.210.86%
001369双欣材料10.8625.60+0.06+0.56%213332316.971.03%
002810山东赫达16.5020.12+0.09+0.55%217123567.820.67%
000422湖北宜化9.5732.09+0.05+0.53%567685438.490.53%
002971和远气体34.67164.37+0.18+0.52%4673916149.922.90%
003022联泓新科15.5534.57+0.08+0.52%434666750.080.33%
600955维远股份11.70-7.23+0.06+0.52%103591210.470.19%
002753永东股份5.9386.11+0.03+0.51%12461738.120.42%
002409雅克科技86.1939.52+0.43+0.50%144283124933.74.53%
000881中广核技6.18-16.00+0.03+0.49%323192002.350.35%
000707双环科技4.18-12.34+0.02+0.48%395011647.090.72%
002601龙佰集团15.4138.64+0.07+0.46%6936110663.50.35%
002442龙星科技4.5086.19+0.02+0.45%592562669.171.21%
600691潞化科技2.32-9.09+0.01+0.43%976022263.360.41%
002391长青股份4.7663.02+0.02+0.42%239151137.780.52%
002643万润股份11.9344.17+0.05+0.42%634737580.770.70%
920159农大科技26.2519.15+0.11+0.42%2782727.96281.82%
600230沧州大化11.9833.14+0.05+0.42%355624252.570.86%
002109ST兴化2.50-14.14+0.01+0.40%31216781.780.24%
600423*ST柳化2.51-219.52+0.01+0.40%13040327.410.16%
002407多氟多22.9837.63+0.09+0.39%30295869661.772.80%
920123芭薇股份10.2525.01+0.04+0.39%2477253.19030.38%
603630拉芳家化13.38565.85+0.05+0.38%230533098.161.02%
300740水羊股份16.4663.89+0.06+0.37%16425227219.864.02%
301683慧谷新材97.6028.01+0.35+0.36%52215107.933.46%
920957汉维科技8.8945.97+0.03+0.34%3059271.32740.72%
603639海利尔9.11127.00+0.03+0.33%10593961.370.31%
301090华润材料6.0833.10+0.02+0.33%297691811.040.20%
603916苏博特9.1629.60+0.03+0.33%206211891.450.49%
301429森泰股份15.8337.53+0.05+0.32%115501826.982.65%
603120肯特催化42.5247.85+0.13+0.31%141466034.453.73%
300082奥克股份7.0244.86+0.02+0.29%393932760.60.58%
300109新开源10.5549.14+0.03+0.29%598816341.751.15%
002037保利联合7.25-3.71+0.02+0.28%38751029210.798.01%
002666德联集团3.67303.80+0.01+0.27%829123057.081.66%
301292海科新源44.6517.18+0.12+0.27%4914921838.825.77%
600389江山股份15.7515.40+0.04+0.25%210593314.90.49%
003042中农联合12.21-8.00+0.03+0.25%149821827.061.06%
600623华谊集团8.1717.60+0.02+0.25%620735066.250.33%
688353华盛锂电69.3019.12+0.16+0.23%20631.7714296.211.29%
920527夜光明13.2026.21+0.03+0.23%96461277.4952.07%
300957贝泰妮28.9422.55+0.06+0.21%4326512514.351.02%
301680固德电材88.1130.84+0.18+0.20%42753779.632.41%
002386天原股份5.0820.25+0.01+0.20%449202278.520.35%
300856科思股份10.5641.18+0.02+0.19%174281833.890.38%
301286侨源股份47.5274.83+0.09+0.19%128766073.490.80%
000525红太阳5.53-157.67+0.01+0.18%1954608107943.717.58%
002125湘潭电化11.1917.16+0.02+0.18%543276086.430.86%
920974凯大催化5.6536.62+0.01+0.18%4584258.34370.37%
600141兴发集团23.3320.90+0.04+0.17%7976618642.730.67%
600727鲁北化工6.8113.49+0.01+0.15%636344340.061.20%
920402硅烷科技7.05-17.66+0.01+0.14%192611359.480.71%
920038森合高科30.3413.10+0.04+0.13%74712267.1181.40%
920519万德股份8.9921.43+0.01+0.11%4092368.65020.52%
920206彩客科技31.1818.63+0.03+0.10%41131286.2831.49%
603395红四方21.34498.39+0.02+0.09%299826393.094.61%
603026石大胜华47.0917.48+0.04+0.09%3367715851.651.45%
603281江瀚新材16.8724.60+0.01+0.06%140342366.980.27%
001207联科科技16.9516.16+0.01+0.06%121792061.930.42%
301688格林生物35.2126.92+0.02+0.06%3327511750.6412.81%
603276恒兴新材19.2351.07+0.01+0.05%291895636.073.83%
603605珀莱雅49.3611.31+0.01+0.02%3564717557.960.90%
000912泸天化3.31-45.000.000.00%776382579.470.50%
000930中粮科技4.77-67.900.000.00%1061705080.920.57%
600844金煤科技2.80-34.850.000.00%1049302936.961.28%
002092中泰化学3.95-328.920.000.00%1989227860.770.77%
002145钛能化学3.8523.830.000.00%1919357413.570.50%
002274华昌化工4.72-25.600.000.00%753383561.910.80%
002538ST司特6.0835.570.000.00%329211996.910.39%
603077和邦生物2.04-102.580.000.00%3621767417.50.41%
003002壶化股份13.2333.900.000.00%253173380.751.38%
920261一诺威11.2017.350.000.00%3380378.57850.21%
920033康普化学12.2350.320.000.00%3776461.98560.46%
688639华恒生物16.5543.090.000.00%27426.054535.2021.10%
688350富淼科技25.39-131.60-0.01-0.04%11564.412932.7040.81%
301371敷尔佳20.3622.55-0.01-0.05%132752698.421.70%
603213镇洋发展13.94-380.05-0.01-0.07%234693261.380.53%
002783凯龙股份7.4435.26-0.01-0.13%363032701.780.79%
001218丽臣实业20.209.80-0.03-0.15%133202695.851.11%
301665泰禾股份20.1920.20-0.03-0.15%61331238.980.59%
920165珈凯生物26.6417.85-0.04-0.15%1281342.20680.77%
920832齐鲁华信5.84-21.27-0.01-0.17%2997175.83080.24%
688116天奈科技33.9548.38-0.06-0.18%37083.8812635.671.01%
002759ST天际11.2512.29-0.02-0.18%10411311712.832.08%
000301东方盛虹10.1814.47-0.02-0.20%17613217985.260.27%
603010万盛股份9.50-5.34-0.02-0.21%504164794.890.88%
601678滨化股份4.5027.70-0.01-0.22%24560511118.861.20%
300641正丹股份12.5021.41-0.03-0.24%183602292.490.35%
301393昊帆生物53.4046.76-0.13-0.24%2084211282.94.74%
600486扬农化工55.6817.50-0.14-0.25%2044211371.650.51%
002054德美化工6.3616.46-0.02-0.31%513563273.321.34%
601065江盐集团6.3142.28-0.02-0.32%204681294.610.32%
600165宁科生物2.74-145.65-0.01-0.36%1549714219.232.11%
000408藏格矿业66.1214.39-0.29-0.44%7159747887.470.46%
603585苏利股份9.1123.14-0.04-0.44%163451492.010.60%
688129东来技术21.1825.32-0.10-0.47%4877.581029.0650.40%
600746江苏索普6.3321.24-0.03-0.47%808055119.460.69%
603867新化股份24.8420.44-0.12-0.48%366219203.6311.70%
600935华塑股份2.07-21.91-0.01-0.48%523211086.420.15%
000683博源化工6.1222.44-0.03-0.49%33866920710.371.01%
600075新疆天业3.99-23.79-0.02-0.50%662492652.860.39%
002496辉丰股份1.80-13.26-0.01-0.55%1735693126.661.47%
000990诚志股份5.09112.40-0.03-0.59%1208596178.930.71%
000902新洋丰14.8211.51-0.09-0.60%7612211284.040.67%
600370*ST三房1.49-8.81-0.01-0.67%2878154395.580.72%
002408齐翔腾达4.33-31.52-0.03-0.69%1094654752.840.40%
002497雅化集团12.898.31-0.09-0.69%20410926384.611.93%
920819颖泰生物2.74-10.57-0.02-0.72%24828684.07640.20%
301069凯盛新材17.7058.97-0.13-0.73%9723317292.022.28%
002749国光股份8.0718.81-0.06-0.74%148491199.950.27%
000792盐湖股份22.349.30-0.17-0.76%27859562518.430.53%
600618氯碱化工8.9414.80-0.07-0.78%219741970.680.29%
002758浙农股份7.436.91-0.06-0.80%586804384.881.13%
000830鲁西化工10.6220.03-0.09-0.84%14058614971.070.74%
601568北元化工3.47-96.26-0.03-0.86%874223042.110.22%
920193吉和昌26.4327.26-0.23-0.86%208585558.778.28%
000553安道麦A4.54-10.93-0.04-0.87%344471571.750.16%
920866绿亨科技5.6338.45-0.05-0.88%16131907.2571.45%
600309万华化学71.6111.78-0.64-0.89%13063393398.220.42%
688550瑞联新材31.7427.72-0.29-0.91%19395.976195.0811.10%
600731湖南海利5.4721.11-0.05-0.91%363692000.140.67%
600328中盐化工5.38-14.12-0.05-0.92%552612988.640.38%
002545东方铁塔11.739.27-0.11-0.93%18407921708.361.63%
600273嘉化能源6.2815.53-0.06-0.95%722474553.70.55%
600315上海家化17.1217.21-0.18-1.04%7904113535.111.18%
002004华邦健康4.5815.85-0.05-1.08%1743198001.250.92%
601216君正集团4.5613.33-0.05-1.08%40097018313.630.48%
000731四川美丰6.15-13.57-0.07-1.13%413092560.120.75%
002096易普力9.1217.52-0.11-1.19%324572975.110.26%
300596利安隆39.6815.73-0.52-1.29%177257015.190.77%
000822山东海化3.77-2.26-0.05-1.31%557382123.680.62%
002226江南化工5.1532.01-0.07-1.34%1897919849.760.72%
300072海新能科3.66-14.73-0.05-1.35%1816266689.070.78%
002469三维化学5.5740.50-0.08-1.42%947895306.211.51%
301035润丰股份41.8917.63-0.61-1.44%114814830.450.32%
603227雪峰科技6.9515.61-0.11-1.56%414072892.720.39%
920258聚仁新材8.6721.95-0.14-1.59%180681570.9111.37%
603599广信股份10.1613.76-0.17-1.65%684837003.240.75%
002741光华科技19.5964.59-0.35-1.76%25275349834.885.88%
002360ST同德4.46-1.44-0.08-1.76%408151828.661.32%
600989宝丰能源20.959.19-0.38-1.78%39193082191.660.53%
600426华鲁恒升19.4913.03-0.37-1.86%16533032330.060.60%
600500中化国际4.17-10.47-0.08-1.88%52813422175.791.47%
002648卫星化学23.827.56-0.65-2.66%34733482798.731.03%
001328登康口腔34.0628.47-0.94-2.69%3360411496.762.08%
300487蓝晓科技60.0534.28-1.83-2.96%4678828145.941.52%
603378*ST亚士4.00-1.19-0.14-3.38%695612827.941.62%
300037新宙邦53.8021.44-1.90-3.41%10336156288.031.89%
002258利尔化学14.7126.54-0.54-3.54%20128829855.12.52%
002215诺普信8.0011.23-0.36-4.31%25076220343.373.10%
000893亚钾国际31.5513.59-2.42-7.12%3454671112444.26%
002827高争民爆57.12103.21-6.22-9.82%261263154520.59.47%
002246北化股份19.4727.97-2.15-9.94%35713872698.146.50%

转至圣泉集团（605589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。