|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜牛信息(300895)软件和信息技术服务业上涨家数:117下跌家数:227平均涨幅:-0.22%平均换手:5.53%总成交额:1520.44亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 26.32 | 327.36 | +4.39 | +20.02% | 71206.32 | 18305.14 | 13.87% | | 600410 | 华胜天成 | 11.00 | 35.41 | +1.00 | +10.00% | 1122754 | 123430 | 10.24% | | 300379 | *ST东通 | 4.80 | -5.10 | +0.39 | +8.84% | 956620.9 | 44293.06 | 17.83% | | 300047 | 天源迪科 | 17.70 | 413.13 | +1.38 | +8.46% | 2688382 | 474685.6 | 48.90% | | 688118 | 普元信息 | 25.90 | 130.02 | +1.64 | +6.76% | 87667.87 | 22721.17 | 9.55% | | 301592 | 六九一二 | 141.84 | 120.21 | +8.49 | +6.37% | 23608 | 32678.68 | 13.49% | | 688227 | 品高股份 | 39.28 | -75.11 | +2.24 | +6.05% | 35416.67 | 13523.84 | 5.53% | | 300518 | 新迅达 | 11.23 | -8.48 | +0.58 | +5.45% | 101864 | 11345.69 | 5.11% | | 600892 | *ST大晟 | 2.64 | -22.66 | +0.13 | +5.18% | 346010 | 8923.816 | 6.19% | | 600636 | *ST国化 | 7.36 | -8.20 | +0.35 | +4.99% | 26162 | 1925.54 | 0.60% | | 688568 | 中科星图 | 56.86 | 83.38 | +2.70 | +4.99% | 145985.4 | 83470.14 | 2.69% | | 688191 | 智洋创新 | 30.70 | 110.75 | +1.40 | +4.78% | 43362.42 | 13296.05 | 2.81% | | 300810 | 中科海讯 | 34.80 | -109.12 | +1.57 | +4.72% | 143932 | 49253.12 | 12.63% | | 002908 | 德生科技 | 10.10 | 217.64 | +0.45 | +4.66% | 589879 | 58072.31 | 18.92% | | 301162 | 国能日新 | 67.41 | 69.01 | +2.56 | +3.95% | 32551 | 21697.41 | 4.58% | | 002195 | 岩山科技 | 5.89 | -2348.79 | +0.22 | +3.88% | 1.058286E+07 | 629119.8 | 18.85% | | 688682 | 霍莱沃 | 36.09 | 155.74 | +1.34 | +3.86% | 19768.96 | 7094.828 | 2.72% | | 603602 | 纵横通信 | 16.41 | 160.05 | +0.60 | +3.80% | 189097 | 30910.25 | 8.25% | | 837592 | 华信永道 | 59.80 | 278.42 | +2.17 | +3.77% | 43489 | 27495.6 | 11.39% | | 600289 | *ST信通 | 5.88 | -33.48 | +0.21 | +3.70% | 163090 | 9492.271 | 2.88% | | 300609 | 汇纳科技 | 27.06 | -584.43 | +0.93 | +3.56% | 24238 | 6504.426 | 2.02% | | 301213 | 观想科技 | 48.31 | -455.60 | +1.61 | +3.45% | 49202 | 23716.89 | 9.51% | | 300167 | *ST迪威 | 3.83 | -2144.25 | +0.12 | +3.23% | 187297 | 7194.237 | 5.29% | | 300249 | 依米康 | 14.59 | -75.32 | +0.43 | +3.04% | 588536 | 85406.48 | 15.75% | | 688262 | 国芯科技 | 28.12 | -55.91 | +0.81 | +2.97% | 143232.8 | 41181.93 | 5.42% | | 688066 | 航天宏图 | 18.09 | -3.48 | +0.52 | +2.96% | 81035.66 | 14609.37 | 3.10% | | 833030 | 立方控股 | 35.95 | -35.04 | +0.98 | +2.80% | 75296 | 26798.94 | 13.58% | | 300349 | 金卡智能 | 12.30 | 16.88 | +0.33 | +2.76% | 137553 | 16738.01 | 3.72% | | 001270 | *ST铖昌 | 36.19 | 551.46 | +0.93 | +2.64% | 97855 | 35507.94 | 9.65% | | 301302 | 华如科技 | 21.68 | -9.54 | +0.52 | +2.46% | 76315 | 16582.32 | 9.06% | | 300020 | *ST银江 | 3.52 | -2.74 | +0.08 | +2.33% | 227637 | 7930.857 | 2.97% | | 000004 | *ST国华 | 7.73 | -7.72 | +0.16 | +2.11% | 291125 | 21200.87 | 23.05% | | 002232 | 启明信息 | 17.64 | 1007.39 | +0.34 | +1.97% | 164622 | 29295.06 | 4.03% | | 688256 | 寒武纪-U | 721.03 | 2318.88 | +13.81 | +1.95% | 63510.08 | 461510.4 | 1.52% | | 300789 | 唐源电气 | 26.75 | 52.52 | +0.51 | +1.94% | 63472 | 16961.86 | 6.42% | | 000948 | 南天信息 | 18.91 | 78.61 | +0.35 | +1.89% | 516875 | 98325.11 | 13.29% | | 300440 | 运达科技 | 9.31 | 73.34 | +0.17 | +1.86% | 186069 | 17222.22 | 4.21% | | 002544 | 普天科技 | 23.03 | -735.24 | +0.41 | +1.81% | 279470 | 64743.96 | 4.12% | | 837748 | 路桥信息 | 25.99 | 86.29 | +0.44 | +1.72% | 25783 | 6763.882 | 4.14% | | 300935 | 盈建科 | 21.60 | -34.75 | +0.36 | +1.69% | 16709 | 3617.449 | 2.77% | | 603189 | 网达软件 | 18.90 | 506.01 | +0.30 | +1.61% | 161258 | 30215.09 | 5.98% | | 873806 | 云星宇 | 15.49 | 40.51 | +0.24 | +1.57% | 98267 | 15452.43 | 3.27% | | 688562 | 航天软件 | 15.51 | -58.88 | +0.23 | +1.51% | 40193.59 | 6243.543 | 2.38% | | 688651 | 盛邦安全 | 34.00 | -1623.60 | +0.50 | +1.49% | 11091.98 | 3762.846 | 3.52% | | 688188 | 柏楚电子 | 195.42 | 42.62 | +2.67 | +1.39% | 7994.31 | 15618.67 | 0.39% | | 300959 | 线上线下 | 40.35 | 72.49 | +0.55 | +1.38% | 25407 | 10157.94 | 4.85% | | 603138 | 海量数据 | 14.19 | -56.07 | +0.19 | +1.36% | 78267 | 11209.51 | 2.76% | | 300051 | 琏升科技 | 6.75 | -23.88 | +0.09 | +1.35% | 177830 | 12088.64 | 4.86% | | 688045 | 必易微 | 34.12 | -77.90 | +0.45 | +1.34% | 28782.52 | 9977.702 | 7.64% | | 000158 | 常山北明 | 25.15 | -72.40 | +0.33 | +1.33% | 2939272 | 736959.6 | 18.51% | | 688109 | 品茗科技 | 29.50 | 55.08 | +0.37 | +1.27% | 18632.71 | 5463.338 | 2.36% | | 600406 | 国电南瑞 | 22.60 | 23.59 | +0.28 | +1.25% | 388321 | 87258.44 | 0.49% | | 300851 | 交大思诺 | 26.79 | 53.06 | +0.31 | +1.17% | 12382 | 3301.952 | 2.29% | | 002197 | ST证通 | 5.28 | -8.35 | +0.06 | +1.15% | 302272 | 16204.02 | 5.66% | | 300419 | ST浩丰 | 4.55 | -358.24 | +0.05 | +1.11% | 108881 | 4949.937 | 2.96% | | 301633 | 港迪技术 | 69.90 | 43.38 | +0.71 | +1.03% | 7287 | 5113.51 | 5.23% | | 300465 | 高伟达 | 14.96 | 353.34 | +0.15 | +1.01% | 428461 | 65805.72 | 9.66% | | 688588 | 凌志软件 | 14.56 | 29.17 | +0.14 | +0.97% | 249081.5 | 36613.32 | 6.23% | | 688631 | 莱斯信息 | 82.82 | 104.27 | +0.76 | +0.93% | 32384.94 | 27408.73 | 5.12% | | 300678 | 中科信息 | 30.93 | 1769.83 | +0.28 | +0.91% | 127618 | 40095.06 | 4.47% | | 300845 | 捷安高科 | 13.55 | 37.34 | +0.12 | +0.89% | 54459 | 7399.158 | 5.32% | | 300588 | 熙菱信息 | 12.15 | -38.37 | +0.10 | +0.83% | 37669 | 4580.325 | 2.13% | | 603206 | 嘉环科技 | 17.41 | 82.99 | +0.14 | +0.81% | 82062 | 14246.32 | 2.69% | | 002331 | 皖通科技 | 7.60 | 108.29 | +0.06 | +0.80% | 92962 | 7070.593 | 2.35% | | 688296 | 和达科技 | 11.73 | -66.81 | +0.09 | +0.77% | 30367.94 | 3594.186 | 2.83% | | 300025 | 华星创业 | 7.05 | -44.84 | +0.05 | +0.71% | 143935 | 10169.63 | 3.33% | | 300377 | 赢时胜 | 22.65 | -42.01 | +0.16 | +0.71% | 941383.1 | 219665.7 | 14.08% | | 002970 | 锐明技术 | 51.00 | 26.79 | +0.36 | +0.71% | 40677 | 20848.03 | 3.50% | | 301380 | 挖金客 | 48.08 | 47.39 | +0.33 | +0.69% | 28211 | 13570.47 | 9.33% | | 688130 | 晶华微 | 27.17 | -131.33 | +0.18 | +0.67% | 17455.32 | 4741.162 | 5.79% | | 300365 | 恒华科技 | 6.07 | -23.34 | +0.04 | +0.66% | 150190 | 9123.128 | 3.17% | | 301396 | 宏景科技 | 86.10 | -210.78 | +0.56 | +0.65% | 129331 | 110810 | 25.96% | | 300366 | 创意信息 | 7.95 | -62.93 | +0.05 | +0.63% | 1141328 | 92199.7 | 21.51% | | 603421 | 鼎信通讯 | 6.42 | -15.16 | +0.04 | +0.63% | 68158 | 4362.155 | 1.05% | | 688589 | 力合微 | 25.87 | 42.61 | +0.16 | +0.62% | 24736.79 | 6412.64 | 2.04% | | 688060 | 云涌科技 | 34.03 | -45.72 | +0.21 | +0.62% | 3545.17 | 1211.742 | 0.59% | | 300532 | 今天国际 | 11.46 | 20.92 | +0.07 | +0.61% | 81581 | 9357.832 | 1.89% | | 300098 | 高新兴 | 4.97 | -35.03 | +0.03 | +0.61% | 567587 | 28278.71 | 3.68% | | 300044 | ST赛为 | 3.33 | -4.78 | +0.02 | +0.60% | 846540 | 28192.33 | 11.83% | | 600271 | 航天信息 | 8.59 | -14480.22 | +0.05 | +0.59% | 161375 | 13829.04 | 0.87% | | 002401 | 中远海科 | 14.84 | 71.68 | +0.08 | +0.54% | 109748 | 16248.61 | 2.96% | | 301556 | 托普云农 | 88.71 | 61.03 | +0.46 | +0.52% | 14509 | 12860.1 | 7.50% | | 300560 | 中富通 | 12.26 | -22.36 | +0.06 | +0.49% | 60664 | 7428.133 | 3.24% | | 300496 | 中科创达 | 57.32 | 64.43 | +0.28 | +0.49% | 135838 | 77958.01 | 3.69% | | 301117 | 佳缘科技 | 26.64 | 191.40 | +0.13 | +0.49% | 54934 | 14661.04 | 9.68% | | 300275 | 梅安森 | 13.11 | 71.34 | +0.06 | +0.46% | 100601 | 13183.14 | 4.01% | | 000682 | 东方电子 | 9.76 | 18.60 | +0.04 | +0.41% | 159923 | 15668.24 | 1.19% | | 600131 | 国网信通 | 18.39 | 31.71 | +0.07 | +0.38% | 114815 | 21218.52 | 0.96% | | 600728 | 佳都科技 | 5.50 | 62.58 | +0.02 | +0.36% | 852083.1 | 46920.97 | 3.98% | | 688232 | 新点软件 | 32.36 | 49.33 | +0.11 | +0.34% | 24871.89 | 8094.07 | 1.43% | | 002990 | 盛视科技 | 27.48 | 47.79 | +0.09 | +0.33% | 55693 | 15429.79 | 4.15% | | 600654 | 中安科 | 3.12 | 1017.98 | +0.01 | +0.32% | 371215 | 11544.45 | 1.61% | | 301270 | 汉仪股份 | 39.60 | 250.17 | +0.12 | +0.30% | 48858 | 19203.89 | 6.60% | | 688619 | 罗普特 | 10.03 | -9.45 | +0.03 | +0.30% | 23006.46 | 2312.527 | 1.24% | | 300469 | 信息发展 | 32.29 | -70.41 | +0.09 | +0.28% | 162554 | 51599.99 | 6.90% | | 688507 | 索辰科技 | 80.50 | 152.34 | +0.21 | +0.26% | 16326.72 | 13084.52 | 3.32% | | 300324 | 旋极信息 | 3.86 | -23.34 | +0.01 | +0.26% | 941750 | 36372.27 | 5.51% | | 300333 | 兆日科技 | 11.68 | -88.13 | +0.03 | +0.26% | 266887 | 31649.14 | 7.97% | | 300096 | ST易联众 | 4.08 | -59.69 | +0.01 | +0.25% | 68488 | 2793.233 | 1.59% | | 603123 | 翠微股份 | 8.63 | -10.46 | +0.02 | +0.23% | 401783 | 34890.76 | 6.16% | | 300597 | 吉大通信 | 8.75 | -1511.87 | +0.02 | +0.23% | 53945 | 4751.941 | 1.99% | | 688479 | 友车科技 | 18.56 | 49.33 | +0.04 | +0.22% | 7608.829 | 1420.158 | 1.25% | | 002373 | 千方科技 | 9.38 | -16.22 | +0.02 | +0.21% | 242909 | 22747.56 | 1.76% | | 688318 | 财富趋势 | 140.50 | 85.61 | +0.28 | +0.20% | 47582.84 | 68816.45 | 2.60% | | 301197 | 工大科雅 | 15.79 | 33.90 | +0.03 | +0.19% | 27306 | 4337.745 | 3.32% | | 688291 | 金橙子 | 22.74 | 65.68 | +0.04 | +0.18% | 22940.09 | 5271.897 | 6.81% | | 688325 | 赛微微电 | 46.28 | 45.17 | +0.08 | +0.17% | 9123.38 | 4223.806 | 1.69% | | 688095 | 福昕软件 | 69.45 | 200.11 | +0.12 | +0.17% | 22750.37 | 15880.66 | 2.49% | | 300350 | 华鹏飞 | 6.05 | -115.21 | +0.01 | +0.17% | 532307 | 32404.86 | 11.29% | | 300245 | 天玑科技 | 17.41 | -94.39 | +0.02 | +0.12% | 381103 | 67007.54 | 12.24% | | 300542 | 新晨科技 | 19.54 | -78.29 | +0.02 | +0.10% | 298080 | 59433.6 | 12.04% | | 000409 | 云鼎科技 | 11.52 | 101.33 | +0.01 | +0.09% | 386093 | 44443.64 | 9.12% | | 300659 | 中孚信息 | 14.08 | -26.70 | +0.01 | +0.07% | 76917 | 10865.17 | 4.04% | | 688088 | 虹软科技 | 47.30 | 98.74 | +0.03 | +0.06% | 64759.38 | 30636.43 | 1.61% | | 301179 | 泽宇智能 | 16.36 | 26.42 | +0.01 | +0.06% | 32785 | 5372.958 | 3.81% | | 300523 | 辰安科技 | 20.93 | -16.33 | +0.01 | +0.05% | 42214 | 8854.151 | 1.82% | | 600570 | 恒生电子 | 26.69 | 45.46 | +0.01 | +0.04% | 446855 | 121174 | 2.36% | | 300074 | 华平股份 | 4.45 | -40.77 | 0.00 | 0.00% | 170596 | 7613.723 | 3.15% | | 300150 | 世纪瑞尔 | 4.67 | 56.41 | 0.00 | 0.00% | 110357 | 5159.174 | 2.14% | | 002602 | ST华通 | 7.79 | 30.37 | 0.00 | 0.00% | 1252038 | 96869.91 | 1.82% | | 300300 | ST峡创 | 3.17 | 90.01 | 0.00 | 0.00% | 181017 | 5776.692 | 2.71% | | 300311 | 任子行 | 5.93 | -568.73 | 0.00 | 0.00% | 249714 | 14845.74 | 4.65% | | 300352 | 北信源 | 4.89 | -35.35 | 0.00 | 0.00% | 416306 | 20476.81 | 3.26% | | 301185 | 鸥玛软件 | 18.36 | 39.82 | 0.00 | 0.00% | 41847 | 7684.635 | 2.99% | | 301178 | 天亿马 | 35.55 | -59.47 | 0.00 | 0.00% | 38241 | 13617.28 | 8.77% | | 301316 | 慧博云通 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 50.62 | 113.34 | -0.01 | -0.02% | 26445 | 13438.02 | 2.46% | | 839790 | 联迪信息 | 39.84 | 175.25 | -0.02 | -0.05% | 49593 | 20730.43 | 9.12% | | 603859 | 能科科技 | 31.44 | 41.58 | -0.02 | -0.06% | 68821 | 21811.31 | 2.81% | | 002268 | 电科网安 | 15.49 | 60.37 | -0.01 | -0.06% | 110876 | 17184.49 | 1.31% | | 688058 | 宝兰德 | 28.65 | -25.98 | -0.02 | -0.07% | 14929.42 | 4298.46 | 1.92% | | 603232 | 格尔软件 | 13.26 | 82.13 | -0.01 | -0.08% | 51956 | 6909.212 | 2.25% | | 688168 | 安博通 | 64.83 | -37.67 | -0.05 | -0.08% | 12914.49 | 8382.479 | 1.68% | | 300380 | 安硕信息 | 49.85 | 487.33 | -0.05 | -0.10% | 138000 | 71067.73 | 10.83% | | 002253 | *ST智胜 | 8.04 | -23.56 | -0.01 | -0.12% | 279108 | 21988.09 | 13.43% | | 600476 | 湘邮科技 | 15.98 | 154.13 | -0.02 | -0.13% | 55618 | 8893.46 | 3.45% | | 688078 | 龙软科技 | 31.96 | 78.06 | -0.04 | -0.13% | 9774.438 | 3146.998 | 1.34% | | 300941 | 创识科技 | 23.35 | 109.33 | -0.03 | -0.13% | 135110 | 32103.62 | 11.20% | | 300513 | 恒实科技 | 7.59 | -2.35 | -0.01 | -0.13% | 73285 | 5580.736 | 2.60% | | 300036 | 超图软件 | 14.30 | -32.05 | -0.02 | -0.14% | 88882 | 12757.44 | 2.03% | | 300508 | 维宏股份 | 29.88 | 35.25 | -0.05 | -0.17% | 15785 | 4745.503 | 1.90% | | 002230 | 科大讯飞 | 47.70 | 165.23 | -0.08 | -0.17% | 287352 | 137294.6 | 1.31% | | 300264 | 佳创视讯 | 5.46 | -53.62 | -0.01 | -0.18% | 154707 | 8467.999 | 4.18% | | 300050 | 世纪鼎利 | 5.45 | -42.18 | -0.01 | -0.18% | 246967 | 13465.85 | 4.54% | | 002368 | 太极股份 | 24.94 | 81.37 | -0.05 | -0.20% | 121145 | 30362.56 | 1.95% | | 300598 | 诚迈科技 | 46.41 | -81.97 | -0.10 | -0.22% | 83249 | 38743.14 | 3.84% | | 300188 | 国投智能 | 13.65 | -23.13 | -0.03 | -0.22% | 113360 | 15499.19 | 1.32% | | 300520 | 科大国创 | 22.26 | -156.15 | -0.05 | -0.22% | 118046 | 26422.82 | 4.26% | | 002405 | 四维图新 | 8.47 | -18.65 | -0.02 | -0.24% | 285739 | 24323.76 | 1.21% | | 688252 | 天德钰 | 24.10 | 31.50 | -0.06 | -0.25% | 67407.38 | 16329.72 | 3.70% | | 301218 | 华是科技 | 19.68 | 250.33 | -0.05 | -0.25% | 26096 | 5154.63 | 3.72% | | 600845 | 宝信软件 | 27.21 | 37.01 | -0.07 | -0.26% | 162420 | 44290.69 | 0.76% | | 688657 | 浩辰软件 | 45.43 | 46.62 | -0.12 | -0.26% | 7535.53 | 3469.301 | 1.87% | | 002212 | 天融信 | 7.42 | 84.20 | -0.02 | -0.27% | 276441 | 20650.49 | 2.37% | | 600756 | 浪潮软件 | 14.57 | -102.07 | -0.04 | -0.27% | 116113 | 17007.28 | 3.58% | | 300556 | 丝路视觉 | 18.25 | -6.82 | -0.06 | -0.33% | 45613 | 8372.126 | 4.34% | | 002410 | 广联达 | 15.11 | 91.04 | -0.05 | -0.33% | 426891 | 64998.96 | 2.69% | | 002912 | 中新赛克 | 23.67 | 69.09 | -0.08 | -0.34% | 35754 | 8476.968 | 2.20% | | 300302 | 同有科技 | 14.56 | -22.52 | -0.05 | -0.34% | 147219 | 21589.02 | 3.99% | | 301339 | 通行宝 | 22.64 | 44.22 | -0.08 | -0.35% | 66758 | 15250.67 | 5.56% | | 300287 | 飞利信 | 5.55 | -38.37 | -0.02 | -0.36% | 854934 | 47574.5 | 6.49% | | 688508 | 芯朋微 | 55.92 | 57.10 | -0.21 | -0.37% | 75763.65 | 42641.5 | 5.77% | | 688030 | 山石网科 | 15.79 | -20.89 | -0.06 | -0.38% | 13762.48 | 2184.895 | 0.76% | | 002771 | 真视通 | 15.75 | -212.70 | -0.06 | -0.38% | 54249 | 8581.133 | 3.18% | | 300578 | 会畅通讯 | 18.14 | 177.67 | -0.07 | -0.38% | 46057 | 8394.547 | 2.36% | | 300166 | 东方国信 | 10.19 | -5758.85 | -0.04 | -0.39% | 362438 | 37051.57 | 4.00% | | 300183 | 东软载波 | 17.06 | 124.46 | -0.07 | -0.41% | 102546 | 17586.72 | 2.86% | | 300017 | 网宿科技 | 11.93 | 40.09 | -0.05 | -0.42% | 979832 | 117220.4 | 4.27% | | 688777 | 中控技术 | 48.39 | 35.04 | -0.21 | -0.43% | 113990.4 | 55316.62 | 1.46% | | 003007 | 直真科技 | 29.45 | 169.30 | -0.13 | -0.44% | 21109 | 6245.769 | 2.86% | | 002148 | 北纬科技 | 6.52 | 222.82 | -0.03 | -0.46% | 115071 | 7519.947 | 2.56% | | 002987 | 京北方 | 19.51 | 39.03 | -0.09 | -0.46% | 268138 | 52722.15 | 4.45% | | 688111 | 金山办公 | 307.59 | 84.67 | -1.46 | -0.47% | 40473.04 | 124881.4 | 0.87% | | 688051 | 佳华科技 | 22.90 | -16.54 | -0.11 | -0.48% | 12432.52 | 2880.919 | 1.61% | | 301313 | 凡拓数创 | 22.20 | -13.40 | -0.11 | -0.49% | 22253 | 4967.511 | 3.34% | | 688391 | 钜泉科技 | 27.84 | 38.28 | -0.14 | -0.50% | 11185.87 | 3133.615 | 1.97% | | 002063 | 远光软件 | 5.85 | 38.02 | -0.03 | -0.51% | 417287 | 24476.63 | 2.44% | | 600850 | 电科数字 | 24.40 | 30.24 | -0.13 | -0.53% | 98150 | 24053.26 | 1.60% | | 688435 | 英方软件 | 31.49 | -91.66 | -0.17 | -0.54% | 22011.85 | 6976.04 | 4.79% | | 301159 | 三维天地 | 30.66 | -12.67 | -0.17 | -0.55% | 26495 | 8232.103 | 6.24% | | 003029 | 吉大正元 | 20.78 | -26.31 | -0.12 | -0.57% | 44824 | 9354.423 | 2.62% | | 300872 | 天阳科技 | 15.49 | 589.86 | -0.09 | -0.58% | 139795 | 21848.54 | 3.55% | | 301299 | 卓创资讯 | 59.31 | 55.36 | -0.35 | -0.59% | 22275 | 13418.03 | 6.32% | | 002474 | 榕基软件 | 6.73 | -54.84 | -0.04 | -0.59% | 204111 | 13760.05 | 3.85% | | 300075 | 数字政通 | 16.73 | -23.33 | -0.10 | -0.59% | 236395 | 39684.85 | 4.59% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.02 | -0.60% | 541910 | 18164.51 | 2.70% | | 301172 | 君逸数码 | 26.66 | 84.71 | -0.16 | -0.60% | 19451 | 5211.034 | 2.77% | | 000997 | 新大陆 | 27.93 | 26.89 | -0.17 | -0.60% | 270620 | 76431.31 | 2.64% | | 002322 | 理工能科 | 12.78 | 18.01 | -0.08 | -0.62% | 34955 | 4477.986 | 0.96% | | 300229 | 拓尔思 | 19.16 | -115.98 | -0.12 | -0.62% | 490782 | 95175.58 | 5.62% | | 002123 | 梦网科技 | 14.29 | 348.04 | -0.09 | -0.63% | 677887.1 | 97229.11 | 9.41% | | 002657 | 中科金财 | 20.41 | -104.17 | -0.13 | -0.63% | 361005 | 75899.7 | 10.73% | | 002362 | 汉王科技 | 21.55 | -48.44 | -0.14 | -0.65% | 70359 | 15218.33 | 3.39% | | 688083 | 中望软件 | 95.08 | 277.21 | -0.62 | -0.65% | 11270.36 | 10750.86 | 0.93% | | 831175 | 派诺科技 | 21.41 | 73.43 | -0.14 | -0.65% | 28516 | 6124.536 | 5.71% | | 300674 | 宇信科技 | 24.39 | 42.31 | -0.16 | -0.65% | 504893 | 125721 | 7.18% | | 603927 | 中科软 | 19.36 | 51.40 | -0.13 | -0.67% | 101466 | 19755.49 | 1.22% | | 603869 | ST智知 | 5.91 | 160.73 | -0.04 | -0.67% | 17674 | 1050.838 | 0.35% | | 300613 | 富瀚微 | 48.88 | 48.06 | -0.34 | -0.69% | 45087 | 22223.02 | 2.06% | | 300369 | 绿盟科技 | 7.16 | -18.08 | -0.05 | -0.69% | 157149 | 11321.05 | 1.97% | | 300277 | 海联讯 | 12.73 | 512.45 | -0.09 | -0.70% | 104207 | 13399.78 | 3.11% | | 002380 | 科远智慧 | 25.27 | 22.47 | -0.18 | -0.71% | 90179 | 22943.14 | 6.36% | | 300768 | 迪普科技 | 16.77 | 69.63 | -0.12 | -0.71% | 67677 | 11424.77 | 1.61% | | 300550 | 和仁科技 | 12.44 | 90.81 | -0.09 | -0.72% | 22882 | 2867.143 | 0.87% | | 600446 | 金证股份 | 15.17 | -65.83 | -0.11 | -0.72% | 200181 | 30839.15 | 2.12% | | 300603 | 立昂技术 | 10.94 | 186.19 | -0.08 | -0.73% | 182103 | 20032.93 | 4.93% | | 301269 | 华大九天 | 120.56 | 586.92 | -0.94 | -0.77% | 35626 | 43380.8 | 1.36% | | 002642 | 荣联科技 | 7.69 | 213.98 | -0.06 | -0.77% | 373950 | 28845.54 | 5.65% | | 300231 | 银信科技 | 11.48 | -45.32 | -0.09 | -0.78% | 202496 | 23462.4 | 4.56% | | 688259 | 创耀科技 | 42.07 | 82.26 | -0.33 | -0.78% | 46898.06 | 20168.44 | 4.20% | | 300250 | 初灵信息 | 15.15 | -60.57 | -0.12 | -0.79% | 86906 | 13197.05 | 5.51% | | 688691 | 灿芯股份 | 59.09 | -346.57 | -0.47 | -0.79% | 26776.86 | 16001.5 | 3.75% | | 300663 | 科蓝软件 | 16.31 | -14.59 | -0.13 | -0.79% | 266946 | 44090.02 | 6.05% | | 688018 | 乐鑫科技 | 218.99 | 64.81 | -1.76 | -0.80% | 28754.17 | 63221 | 2.56% | | 300292 | 吴通控股 | 4.90 | 69.53 | -0.04 | -0.81% | 417917 | 20570.3 | 3.74% | | 300730 | 科创信息 | 12.19 | -40.47 | -0.10 | -0.81% | 68077 | 8341.627 | 3.46% | | 301221 | 光庭信息 | 50.87 | 82.47 | -0.42 | -0.82% | 37849 | 19460.67 | 8.67% | | 301315 | 威士顿 | 47.79 | 84.38 | -0.40 | -0.83% | 38561 | 18815.62 | 10.42% | | 300212 | 易华录 | 22.83 | -5.87 | -0.20 | -0.87% | 146528 | 33650.21 | 2.10% | | 300271 | 华宇软件 | 7.96 | -13.66 | -0.07 | -0.87% | 274752 | 22037 | 3.45% | | 600880 | 博瑞传播 | 4.51 | 335.15 | -0.04 | -0.88% | 195167 | 8827.784 | 1.79% | | 300525 | 博思软件 | 15.49 | 39.79 | -0.14 | -0.90% | 195748 | 30760.58 | 3.15% | | 688229 | 博睿数据 | 49.58 | -19.94 | -0.45 | -0.90% | 12701.74 | 6305.692 | 2.86% | | 300359 | 全通教育 | 5.50 | -29.27 | -0.05 | -0.90% | 114144 | 6320.099 | 1.80% | | 688038 | 中科通达 | 16.37 | -107.20 | -0.15 | -0.91% | 32684.16 | 5373.783 | 2.81% | | 301236 | 软通动力 | 60.23 | 220.61 | -0.57 | -0.94% | 378747 | 228380.7 | 5.57% | | 300579 | 数字认证 | 27.10 | 470.47 | -0.26 | -0.95% | 48666 | 13353.47 | 1.86% | | 300682 | 朗新集团 | 13.52 | -64.15 | -0.13 | -0.95% | 243103 | 33271.45 | 2.35% | | 300290 | 荣科科技 | 17.26 | -749.80 | -0.17 | -0.98% | 241206 | 41745.23 | 3.77% | | 300348 | 长亮科技 | 13.15 | 539.81 | -0.13 | -0.98% | 387708 | 51652.55 | 5.48% | | 688699 | 明微电子 | 32.32 | -130.08 | -0.32 | -0.98% | 10798.75 | 3513.634 | 0.98% | | 688692 | 达梦数据 | 356.88 | 67.07 | -3.57 | -0.99% | 7952.61 | 28733.89 | 5.23% | | 300996 | 普联软件 | 20.65 | 40.20 | -0.21 | -1.01% | 71618 | 14886.93 | 4.22% | | 688152 | 麒麟信安 | 57.89 | 2982.12 | -0.59 | -1.01% | 11405.95 | 6650.738 | 3.67% | | 300010 | 豆神教育 | 7.65 | 103.83 | -0.08 | -1.03% | 757959.1 | 58078.81 | 4.56% | | 002279 | 久其软件 | 6.67 | -37.81 | -0.07 | -1.04% | 521517 | 34930.33 | 6.60% | | 300645 | 正元智慧 | 14.29 | 192.02 | -0.15 | -1.04% | 45200 | 6495.093 | 3.18% | | 300085 | 银之杰 | 32.12 | -184.02 | -0.34 | -1.05% | 646094 | 215178 | 9.91% | | 603039 | 泛微网络 | 70.75 | 91.70 | -0.75 | -1.05% | 32792 | 23259.79 | 1.26% | | 688449 | 联芸科技 | 41.92 | 232.21 | -0.45 | -1.06% | 27902.31 | 11781.94 | 4.29% | | 002316 | ST亚联 | 3.69 | 123.26 | -0.04 | -1.07% | 77051 | 2868.709 | 2.26% | | 600797 | 浙大网新 | 10.96 | -175.75 | -0.12 | -1.08% | 1443962 | 157871.4 | 14.05% | | 000889 | ST中嘉 | 2.71 | -72.81 | -0.03 | -1.09% | 208163 | 5696.419 | 2.39% | | 301195 | 北路智控 | 34.24 | 21.89 | -0.38 | -1.10% | 20617 | 7117.12 | 4.15% | | 002093 | 国脉科技 | 11.52 | 57.64 | -0.13 | -1.12% | 737412 | 85518.02 | 7.32% | | 300399 | 天利科技 | 20.95 | 225.73 | -0.24 | -1.13% | 173832 | 37873.48 | 8.80% | | 002439 | 启明星辰 | 15.65 | -170.96 | -0.18 | -1.14% | 240065 | 37863.82 | 3.31% | | 300493 | 润欣科技 | 20.77 | 288.46 | -0.24 | -1.14% | 312476 | 65260.24 | 6.24% | | 300339 | 润和软件 | 55.88 | 267.00 | -0.65 | -1.15% | 713816.9 | 399904.3 | 9.18% | | 301153 | 中科江南 | 24.41 | 119.11 | -0.29 | -1.17% | 45347 | 11170.48 | 2.17% | | 600734 | 实达集团 | 4.15 | -22857.22 | -0.05 | -1.19% | 591833 | 24728.79 | 2.73% | | 300451 | 创业慧康 | 5.81 | -44.66 | -0.07 | -1.19% | 554278 | 32434.83 | 4.08% | | 603636 | 南威软件 | 12.41 | -26.00 | -0.15 | -1.19% | 162698 | 20333.71 | 2.80% | | 300235 | 方直科技 | 10.55 | 187.71 | -0.13 | -1.22% | 66056 | 7010.649 | 3.25% | | 688579 | 山大地纬 | 9.65 | 70.67 | -0.12 | -1.23% | 46157.93 | 4487.656 | 1.15% | | 430564 | 天润科技 | 23.09 | 286.60 | -0.29 | -1.24% | 29600 | 6919.75 | 8.76% | | 000555 | 神州信息 | 11.13 | -19.37 | -0.14 | -1.24% | 250534 | 28138.96 | 2.58% | | 301208 | 中亦科技 | 41.59 | 63.53 | -0.53 | -1.26% | 104637 | 44298.73 | 21.35% | | 301139 | 元道通信 | 28.16 | 104.80 | -0.36 | -1.26% | 64141 | 18144.19 | 8.65% | | 301248 | 杰创智能 | 21.81 | -49.52 | -0.28 | -1.27% | 97721 | 21397.86 | 9.57% | | 688332 | 中科蓝讯 | 100.79 | 41.80 | -1.31 | -1.28% | 43861.93 | 44837.08 | 9.96% | | 688099 | 晶晨股份 | 72.02 | 34.27 | -0.96 | -1.32% | 68920.78 | 49873.34 | 1.64% | | 688695 | 中创股份 | 30.65 | 75.11 | -0.41 | -1.32% | 14099.79 | 4350.538 | 2.75% | | 301378 | 通达海 | 25.91 | -41.04 | -0.35 | -1.33% | 21021 | 5501.211 | 4.58% | | 300608 | 思特奇 | 10.99 | -50.35 | -0.15 | -1.35% | 99042 | 10966.33 | 3.44% | | 300561 | *ST汇科 | 12.39 | -215.61 | -0.17 | -1.35% | 278017 | 34935.79 | 11.53% | | 300671 | 富满微 | 30.39 | -27.76 | -0.42 | -1.36% | 64473 | 19779.94 | 2.97% | | 600718 | 东软集团 | 10.13 | 266.79 | -0.14 | -1.36% | 321450 | 32780.25 | 2.67% | | 002649 | 博彦科技 | 13.68 | 45.32 | -0.19 | -1.37% | 311697 | 43155.72 | 5.68% | | 002065 | 东华软件 | 10.04 | 66.47 | -0.14 | -1.38% | 1502858 | 151828.2 | 5.17% | | 688207 | 格灵深瞳 | 13.49 | -15.26 | -0.19 | -1.39% | 59690.24 | 8123.413 | 3.16% | | 300448 | 浩云科技 | 6.34 | -96.77 | -0.09 | -1.40% | 214965 | 13758.72 | 4.63% | | 838227 | 美登科技 | 62.38 | 57.10 | -0.89 | -1.41% | 5723 | 3593.728 | 3.25% | | 003005 | 竞业达 | 31.10 | 109.27 | -0.45 | -1.43% | 38467 | 12013.65 | 5.21% | | 688292 | 浩瀚深度 | 20.01 | 123.87 | -0.29 | -1.43% | 25211.44 | 5078.982 | 2.80% | | 688004 | 博汇科技 | 16.94 | -38.32 | -0.25 | -1.45% | 16063.14 | 2753.267 | 2.01% | | 688206 | 概伦电子 | 23.48 | -175.68 | -0.36 | -1.51% | 66218.3 | 15653.8 | 3.74% | | 300895 | 铜牛信息 | 48.06 | -50.92 | -0.74 | -1.52% | 138496 | 66746.26 | 10.02% | | 300386 | 飞天诚信 | 16.73 | -141.78 | -0.27 | -1.59% | 291416 | 49388.18 | 11.62% | | 688279 | 峰岹科技 | 241.05 | 100.19 | -3.90 | -1.59% | 8924.898 | 21749.1 | 1.60% | | 688173 | 希荻微 | 12.97 | -19.79 | -0.21 | -1.59% | 79717.46 | 10345.4 | 3.32% | | 688201 | 信安世纪 | 9.19 | -102.52 | -0.15 | -1.61% | 86304.48 | 7997.737 | 2.85% | | 300299 | 富春股份 | 6.07 | -37.16 | -0.10 | -1.62% | 364111 | 22191.44 | 5.28% | | 300383 | 光环新网 | 14.92 | 93.57 | -0.25 | -1.65% | 829950 | 125204.3 | 4.63% | | 300248 | 新开普 | 14.29 | 69.08 | -0.24 | -1.65% | 268264 | 38632.54 | 6.56% | | 300846 | 首都在线 | 19.93 | -33.65 | -0.34 | -1.68% | 603590 | 120946.8 | 15.47% | | 600588 | 用友网络 | 14.51 | -21.15 | -0.25 | -1.69% | 515130 | 75437.32 | 1.51% | | 300170 | 汉得信息 | 19.73 | 112.18 | -0.34 | -1.69% | 1044202 | 206855 | 11.02% | | 603220 | 中贝通信 | 23.66 | 87.71 | -0.41 | -1.70% | 254591 | 60442.98 | 5.86% | | 600536 | 中国软件 | 46.09 | -102.41 | -0.82 | -1.75% | 270397 | 125431.7 | 3.21% | | 688316 | 青云科技-U | 57.16 | -24.60 | -1.04 | -1.79% | 35089.63 | 20181.35 | 9.76% | | 300634 | 彩讯股份 | 25.70 | 52.74 | -0.47 | -1.80% | 195952 | 50746.05 | 4.51% | | 688039 | 当虹科技 | 34.16 | -42.00 | -0.63 | -1.81% | 26289.71 | 9027.457 | 2.35% | | 300253 | 卫宁健康 | 10.30 | 297.56 | -0.19 | -1.81% | 773983.1 | 80870.75 | 4.05% | | 605398 | 新炬网络 | 30.15 | 279.66 | -0.56 | -1.82% | 59770 | 18141.57 | 3.67% | | 688327 | 云从科技-UW | 13.95 | -21.99 | -0.26 | -1.83% | 333687.9 | 46939.32 | 4.43% | | 688561 | 奇安信-U | 31.45 | -16.36 | -0.59 | -1.84% | 82391.9 | 26185.05 | 1.20% | | 688500 | 慧辰股份 | 30.76 | -43.77 | -0.59 | -1.88% | 16795.84 | 5200.789 | 2.26% | | 688031 | 星环科技-U | 51.88 | -18.57 | -1.02 | -1.93% | 32413.11 | 17045.14 | 3.45% | | 002777 | 久远银海 | 17.71 | 95.83 | -0.35 | -1.94% | 141576 | 25294.02 | 3.50% | | 688365 | 光云科技 | 12.85 | -68.20 | -0.26 | -1.98% | 140662.1 | 18215.94 | 3.30% | | 688343 | 云天励飞-U | 55.67 | -37.52 | -1.14 | -2.01% | 104740.1 | 58928.72 | 4.03% | | 002153 | 石基信息 | 8.21 | -118.52 | -0.17 | -2.03% | 457752 | 37984.32 | 2.86% | | 603322 | 超讯通信 | 33.78 | -157.07 | -0.71 | -2.06% | 170109 | 57597.47 | 10.79% | | 300559 | 佳发教育 | 10.81 | 217.86 | -0.23 | -2.08% | 68837 | 7537.571 | 2.21% | | 603990 | 麦迪科技 | 14.56 | -16.78 | -0.31 | -2.08% | 175184 | 25764.13 | 5.72% | | 688228 | 开普云 | 62.02 | 199.08 | -1.33 | -2.10% | 23188.39 | 14593.52 | 3.43% | | 688225 | 亚信安全 | 22.76 | -126.69 | -0.49 | -2.11% | 38609.56 | 8819.622 | 1.85% | | 872953 | 国子软件 | 56.09 | 77.65 | -1.21 | -2.11% | 49240 | 27918.65 | 18.06% | | 688246 | 嘉和美康 | 30.49 | -16.03 | -0.66 | -2.12% | 31459.74 | 9665.23 | 3.12% | | 603383 | 顶点软件 | 41.53 | 42.84 | -0.90 | -2.12% | 65629 | 27801.26 | 3.21% | | 300605 | 恒锋信息 | 16.03 | -32.40 | -0.35 | -2.14% | 170366 | 27619.63 | 14.33% | | 688615 | 合合信息 | 245.11 | 58.59 | -5.39 | -2.15% | 13369.56 | 33143.59 | 6.68% | | 688369 | 致远互联 | 29.86 | -12.67 | -0.67 | -2.19% | 30721.32 | 9250.42 | 2.67% | | 688590 | 新致软件 | 22.19 | 670.26 | -0.50 | -2.20% | 83969.76 | 19002.78 | 3.19% | | 300344 | ST立方 | 4.86 | -24.62 | -0.11 | -2.21% | 1280620 | 60243.89 | 20.01% | | 300168 | 万达信息 | 7.43 | -17.12 | -0.17 | -2.24% | 334367 | 25079.4 | 2.32% | | 300830 | 金现代 | 8.60 | 206.27 | -0.20 | -2.27% | 204545 | 17757.28 | 6.48% | | 603887 | 城地香江 | 18.90 | -40.99 | -0.45 | -2.33% | 437467 | 83318.89 | 7.35% | | 600602 | 云赛智联 | 23.73 | 175.28 | -0.57 | -2.35% | 755844 | 180365.3 | 7.04% | | 300624 | 万兴科技 | 60.80 | -52.97 | -1.50 | -2.41% | 104831 | 64277.52 | 6.12% | | 300925 | 法本信息 | 22.58 | 76.29 | -0.57 | -2.46% | 287907 | 65710 | 8.24% | | 600571 | 信雅达 | 16.21 | 105.93 | -0.41 | -2.47% | 670909 | 110446.5 | 14.66% | | 839493 | 并行科技 | 175.51 | 777.13 | -4.49 | -2.49% | 42265 | 74736.99 | 13.03% | | 688258 | 卓易信息 | 47.08 | 117.93 | -1.22 | -2.53% | 63717.78 | 30277.27 | 7.33% | | 300738 | 奥飞数据 | 24.34 | 191.32 | -0.64 | -2.56% | 820800.9 | 201124.3 | 8.33% | | 300541 | 先进数通 | 13.87 | 83.91 | -0.37 | -2.60% | 577748 | 80628.32 | 16.14% | | 688023 | 安恒信息 | 48.96 | -45.98 | -1.34 | -2.66% | 52988.85 | 26179.27 | 5.19% | | 688787 | 海天瑞声 | 96.26 | 470.50 | -2.64 | -2.67% | 27510.79 | 26893.5 | 4.56% | | 688244 | 永信至诚 | 40.66 | 929.14 | -1.12 | -2.68% | 21057.54 | 8756.272 | 4.26% | | 300533 | 冰川网络 | 24.09 | 14.58 | -0.69 | -2.78% | 230601 | 55889.32 | 13.99% | | 835207 | 众诚科技 | 27.22 | -61.93 | -0.78 | -2.79% | 83922 | 22958.55 | 14.90% | | 300468 | 四方精创 | 19.74 | 164.11 | -0.58 | -2.85% | 741038 | 148308.5 | 13.99% | | 002298 | 中电鑫龙 | 5.85 | -2.81 | -0.18 | -2.99% | 1279169 | 76106.5 | 19.57% | | 688536 | 思瑞浦 | 151.00 | -151.13 | -4.77 | -3.06% | 47136.07 | 71223.83 | 3.55% | | 002261 | 拓维信息 | 34.10 | -1039.57 | -1.08 | -3.07% | 2226912 | 767462 | 19.53% | | 300454 | 深信服 | 97.51 | 94.35 | -3.10 | -3.08% | 80469 | 79350.22 | 2.89% | | 301337 | 亚华电子 | 29.20 | -125.85 | -0.95 | -3.15% | 49979 | 14655.49 | 13.51% | | 300687 | 赛意信息 | 31.47 | 89.95 | -1.04 | -3.20% | 305205 | 96588.59 | 9.22% | | 002929 | 润建股份 | 51.95 | 78.33 | -1.77 | -3.29% | 182981 | 95740.47 | 8.69% | | 688052 | 纳芯微 | 183.21 | -85.84 | -6.29 | -3.32% | 32014.25 | 58722.71 | 2.25% | | 688702 | 盛科通信-U | 64.35 | -340.90 | -2.25 | -3.38% | 17315.47 | 11333.57 | 4.33% | | 688521 | 芯原股份 | 88.66 | -72.29 | -3.13 | -3.41% | 116765.9 | 104834.6 | 2.34% | | 688368 | 晶丰明源 | 98.17 | -834.64 | -3.47 | -3.41% | 12811.85 | 12812.45 | 1.46% | | 300378 | 鼎捷数智 | 37.30 | 64.48 | -1.34 | -3.47% | 154446 | 58328.93 | 5.73% | | 301085 | 亚康股份 | 61.85 | 244.77 | -2.36 | -3.68% | 67488 | 42299.53 | 11.46% | | 430425 | 乐创技术 | 31.93 | 77.30 | -1.25 | -3.77% | 61597 | 19859.2 | 14.56% | | 002609 | 捷顺科技 | 10.24 | 139.45 | -0.42 | -3.94% | 161115 | 16706.73 | 3.51% | | 603171 | 税友股份 | 45.21 | 175.90 | -1.95 | -4.13% | 55428 | 25344.17 | 1.37% | | 300472 | *ST新元 | 3.01 | -1.86 | -0.13 | -4.14% | 465626 | 13971.51 | 18.94% | | 300442 | 润泽科技 | 48.26 | 47.57 | -2.22 | -4.40% | 469878 | 228941.4 | 8.48% | | 003004 | *ST声迅 | 18.37 | -27.50 | -0.97 | -5.02% | 141 | 25.9017 | 0.02% | | 603918 | 金桥信息 | 18.12 | -123.77 | -1.02 | -5.33% | 542925 | 99451.4 | 14.82% |
|