|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)非金属矿物制品业上涨家数:64下跌家数:48平均涨幅:+0.45%平均换手:2.96%总成交额:170.92亿元 更新时间：2025-04-08 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 11.35 | 67.30 | +1.45 | +14.65% | 132414 | 13467.59 | 11.37% | | 003037 | 三和管桩 | 6.13 | 92.01 | +0.56 | +10.05% | 113046 | 6485.65 | 1.91% | | 001212 | 中旗新材 | 47.15 | 116.14 | +4.29 | +10.01% | 320312 | 151005.6 | 31.10% | | 300748 | 金力永磁 | 21.16 | 99.76 | +1.87 | +9.69% | 769368.9 | 153655.1 | 6.78% | | 300374 | 中铁装配 | 15.52 | -59.90 | +1.36 | +9.60% | 124781 | 19290.26 | 6.13% | | 688077 | 大地熊 | 23.73 | 85.23 | +1.83 | +8.36% | 59338.21 | 13277.15 | 5.18% | | 300224 | 正海磁材 | 12.88 | 40.10 | +0.93 | +7.78% | 463619 | 57501.22 | 5.57% | | 833580 | 科创新材 | 10.39 | 90.13 | +0.69 | +7.11% | 18188 | 1870.889 | 3.25% | | 832175 | 东方碳素 | 10.60 | -51.67 | +0.68 | +6.85% | 50407 | 5204.503 | 8.33% | | 839719 | 宁新新材 | 9.98 | -19.70 | +0.64 | +6.85% | 43325 | 4223.905 | 5.92% | | 300196 | 长海股份 | 9.84 | 19.10 | +0.58 | +6.26% | 40109 | 3933.5 | 1.63% | | 839725 | 惠丰钻石 | 25.37 | 85.66 | +1.43 | +5.97% | 18530 | 4695.122 | 4.40% | | 002457 | 青龙管业 | 11.49 | 30.30 | +0.64 | +5.90% | 207831 | 23103.88 | 6.21% | | 000795 | 英洛华 | 11.32 | 51.82 | +0.61 | +5.70% | 819476 | 87925.91 | 7.23% | | 002233 | 塔牌集团 | 7.99 | 17.71 | +0.41 | +5.41% | 143730 | 11357.44 | 1.21% | | 839792 | 东和新材 | 9.63 | 29.04 | +0.47 | +5.13% | 25602 | 2456.511 | 2.55% | | 002742 | ST三圣 | 3.72 | -4.46 | +0.18 | +5.08% | 91405 | 3320.93 | 2.12% | | 600585 | 海螺水泥 | 24.78 | 17.06 | +1.13 | +4.78% | 307956 | 75027.07 | 0.77% | | 301071 | 力量钻石 | 27.77 | 26.03 | +1.25 | +4.71% | 49203 | 13780.35 | 1.90% | | 300234 | 开尔新材 | 4.23 | 27.44 | +0.18 | +4.44% | 68468 | 2928.4 | 1.99% | | 003012 | 东鹏控股 | 6.27 | 18.14 | +0.26 | +4.33% | 117322 | 7327.76 | 1.02% | | 002201 | 九鼎新材 | 6.15 | 123.10 | +0.25 | +4.24% | 405622 | 24488.31 | 6.24% | | 000672 | 上峰水泥 | 7.85 | 16.98 | +0.29 | +3.84% | 132767 | 10490.56 | 1.37% | | 002302 | 西部建设 | 5.72 | -27.50 | +0.21 | +3.81% | 200520 | 11265.29 | 1.59% | | 688119 | 中钢洛耐 | 3.32 | -229.46 | +0.12 | +3.75% | 48773.22 | 1615.808 | 0.85% | | 000012 | 南玻A | 4.75 | 14.95 | +0.17 | +3.71% | 215194 | 10196.01 | 1.10% | | 300554 | 三超新材 | 16.99 | -43.56 | +0.58 | +3.53% | 26766 | 4602.12 | 3.39% | | 300737 | 科顺股份 | 4.44 | -16.80 | +0.15 | +3.50% | 138908 | 6180.36 | 1.57% | | 300179 | 四方达 | 7.72 | 31.90 | +0.25 | +3.35% | 204430 | 16065.3 | 5.44% | | 000401 | 冀东水泥 | 4.75 | -12.74 | +0.15 | +3.26% | 154766 | 7316.6 | 0.97% | | 835179 | 凯德石英 | 25.86 | 53.81 | +0.81 | +3.23% | 18891 | 4943.75 | 3.19% | | 000877 | 天山股份 | 5.43 | -64.52 | +0.17 | +3.23% | 147452 | 7994.23 | 0.81% | | 600801 | 华新水泥 | 13.81 | 11.88 | +0.42 | +3.14% | 139520 | 19331.49 | 1.04% | | 688733 | 壹石通 | 14.86 | 124.48 | +0.45 | +3.12% | 18658.13 | 2800.812 | 0.93% | | 600668 | 尖峰集团 | 10.24 | 98.18 | +0.31 | +3.12% | 64580 | 6583.9 | 1.88% | | 301526 | 国际复材 | 3.19 | -33.99 | +0.09 | +2.90% | 252553 | 8142.609 | 1.80% | | 300160 | 秀强股份 | 4.72 | 17.15 | +0.13 | +2.83% | 140275 | 6636.29 | 1.84% | | 601636 | 旗滨集团 | 5.45 | 12.12 | +0.15 | +2.83% | 145581 | 7880.8 | 0.54% | | 835438 | 戈碧迦 | 15.25 | 25.42 | +0.37 | +2.49% | 21643 | 3340.757 | 2.72% | | 600366 | 宁波韵升 | 7.53 | 93.37 | +0.18 | +2.45% | 259533 | 18903.08 | 2.44% | | 002571 | 德力股份 | 6.20 | -38.18 | +0.14 | +2.31% | 149215 | 9196.26 | 5.00% | | 000786 | 北新建材 | 28.91 | 13.39 | +0.57 | +2.01% | 127433 | 36802.58 | 0.78% | | 300890 | 翔丰华 | 23.69 | 56.96 | +0.46 | +1.98% | 37993 | 9170.66 | 3.50% | | 002271 | 东方雨虹 | 11.40 | 251.74 | +0.22 | +1.97% | 224241 | 25489.19 | 1.17% | | 600529 | 山东药玻 | 21.81 | 16.41 | +0.39 | +1.82% | 90400 | 19686.66 | 1.36% | | 301557 | 常友科技 | 69.21 | 29.14 | +1.19 | +1.75% | 9644 | 6800.36 | 8.70% | | 300690 | 双一科技 | 17.52 | 35.03 | +0.30 | +1.74% | 35258 | 6270 | 3.22% | | 002088 | 鲁阳节能 | 12.11 | 13.22 | +0.20 | +1.68% | 36825 | 4442.7 | 0.73% | | 300861 | 美畅股份 | 16.91 | 16.88 | +0.26 | +1.56% | 38914 | 6596.1 | 1.29% | | 600176 | 中国巨石 | 12.14 | 19.88 | +0.17 | +1.42% | 324337 | 38683.87 | 0.81% | | 601992 | 金隅集团 | 1.50 | -28.85 | +0.02 | +1.35% | 524788 | 7846.07 | 0.63% | | 600516 | 方大炭素 | 4.59 | 64.04 | +0.06 | +1.32% | 278119 | 12859.43 | 0.69% | | 300715 | 凯伦股份 | 9.08 | -41.32 | +0.11 | +1.23% | 75189 | 7039.14 | 2.20% | | 600425 | 青松建化 | 3.72 | 16.88 | +0.04 | +1.09% | 314118 | 11718.52 | 2.28% | | 600326 | 西藏天路 | 6.04 | -24.00 | +0.06 | +1.00% | 367445 | 22054.82 | 2.78% | | 300606 | 金太阳 | 14.76 | 50.77 | +0.14 | +0.96% | 26327 | 3974.14 | 2.21% | | 688398 | 赛特新材 | 14.19 | 30.41 | +0.13 | +0.92% | 12038.73 | 1754.115 | 0.72% | | 600881 | 亚泰集团 | 1.52 | -1.27 | +0.01 | +0.66% | 417631 | 6326.24 | 1.29% | | 688300 | 联瑞新材 | 48.21 | 35.62 | +0.30 | +0.63% | 22650.75 | 11157.04 | 1.22% | | 600876 | 凯盛新能 | 8.71 | -9.22 | +0.05 | +0.58% | 26148 | 2268.27 | 0.66% | | 000789 | 万年青 | 4.88 | -53.09 | +0.02 | +0.41% | 79762 | 3912.95 | 1.00% | | 000935 | 四川双马 | 14.49 | 19.69 | +0.04 | +0.28% | 40264 | 5873.82 | 0.53% | | 603688 | 石英股份 | 31.54 | 14.92 | +0.08 | +0.25% | 242008 | 77211.11 | 4.47% | | 688598 | 金博股份 | 22.75 | -18.19 | +0.03 | +0.13% | 51533.42 | 12011.73 | 2.52% | | 603616 | 韩建河山 | 3.03 | -4.05 | 0.00 | 0.00% | 173865 | 5332.29 | 4.56% | | 605122 | 四方新材 | 9.56 | 87.79 | -0.03 | -0.31% | 20025 | 1921.1 | 1.16% | | 002596 | 海南瑞泽 | 3.11 | -7.29 | -0.01 | -0.32% | 341742 | 10513.65 | 3.34% | | 002671 | 龙泉股份 | 3.90 | 33.52 | -0.02 | -0.51% | 114468 | 4454.67 | 2.08% | | 603268 | 松发股份 | 31.79 | -34.67 | -0.17 | -0.53% | 9312 | 2909.71 | 0.75% | | 002205 | 国统股份 | 8.38 | -9.48 | -0.08 | -0.95% | 77393 | 6435.44 | 4.16% | | 603826 | 坤彩科技 | 18.14 | 149.93 | -0.19 | -1.04% | 36810 | 6650.68 | 0.56% | | 600660 | 福耀玻璃 | 53.12 | 18.49 | -0.56 | -1.04% | 148044 | 78744.84 | 0.74% | | 001322 | 箭牌家居 | 7.26 | 41.56 | -0.08 | -1.09% | 44622 | 3239.25 | 2.69% | | 600586 | 金晶科技 | 4.53 | 19.25 | -0.06 | -1.31% | 183812 | 8447.511 | 1.29% | | 601865 | 福莱特 | 15.46 | 35.98 | -0.29 | -1.84% | 199790 | 30592.78 | 1.05% | | 301188 | 力诺药包 | 15.88 | 44.61 | -0.30 | -1.85% | 28952 | 4687.18 | 1.25% | | 002798 | 帝欧家居 | 3.41 | -1.83 | -0.07 | -2.01% | 91958 | 3177.3 | 2.83% | | 600819 | 耀皮玻璃 | 4.66 | 37.50 | -0.10 | -2.10% | 97572 | 4578.54 | 1.31% | | 002162 | 悦心健康 | 3.55 | -22.24 | -0.08 | -2.20% | 260724 | 9290.76 | 2.83% | | 300395 | 菲利华 | 44.82 | 64.67 | -1.18 | -2.57% | 53073 | 23955.77 | 1.03% | | 600293 | 三峡新材 | 2.59 | 92.69 | -0.07 | -2.63% | 144203 | 3774.23 | 1.24% | | 603725 | 天安新材 | 6.09 | 14.70 | -0.17 | -2.72% | 57223 | 3504.23 | 2.00% | | 600783 | 鲁信创投 | 10.72 | 14.91 | -0.31 | -2.81% | 59432 | 6442.65 | 0.80% | | 002392 | 北京利尔 | 4.38 | 13.07 | -0.13 | -2.88% | 165334 | 7386.03 | 1.98% | | 000695 | 滨海能源 | 8.71 | -323.77 | -0.27 | -3.01% | 27980 | 2483.8 | 1.26% | | 300700 | 岱勒新材 | 7.35 | -20.91 | -0.23 | -3.03% | 148322 | 11107.12 | 5.48% | | 600207 | 安彩高科 | 3.65 | -11.24 | -0.12 | -3.18% | 128840 | 4753.01 | 1.23% | | 600172 | 黄河旋风 | 3.60 | -6.05 | -0.12 | -3.23% | 289022 | 10551.85 | 2.26% | | 002080 | 中材科技 | 12.86 | 24.20 | -0.43 | -3.24% | 207335 | 27021.95 | 1.24% | | 002623 | 亚玛顿 | 12.90 | -92.78 | -0.45 | -3.37% | 27009 | 3516.94 | 1.36% | | 603385 | 惠达卫浴 | 5.78 | -28.82 | -0.22 | -3.67% | 53887 | 3148.71 | 1.42% | | 301010 | 晶雪节能 | 14.34 | 42.82 | -0.60 | -4.02% | 59307 | 8712.08 | 5.49% | | 600802 | 福建水泥 | 3.75 | -6.54 | -0.16 | -4.09% | 111007 | 4188.08 | 2.42% | | 001301 | 尚太科技 | 50.02 | 15.57 | -2.23 | -4.27% | 47912 | 23984.46 | 2.97% | | 600678 | 四川金顶 | 6.12 | -49.33 | -0.29 | -4.52% | 158967 | 9766.689 | 4.56% | | 603021 | 山东华鹏 | 3.34 | -4.56 | -0.16 | -4.57% | 87198 | 2955.62 | 2.73% | | 002066 | 瑞泰科技 | 9.41 | 35.02 | -0.47 | -4.76% | 48013 | 4568.11 | 2.08% | | 002785 | 万里石 | 24.55 | -153.96 | -1.24 | -4.81% | 43989 | 10898.46 | 2.62% | | 603601 | 再升科技 | 3.09 | 269.01 | -0.16 | -4.92% | 201480 | 6360.31 | 1.97% | | 600449 | 宁夏建材 | 12.51 | 24.78 | -0.66 | -5.01% | 110432 | 14054.47 | 2.31% | | 001296 | 长江材料 | 15.01 | 16.45 | -0.80 | -5.06% | 22718 | 3484.17 | 2.96% | | 002918 | 蒙娜丽莎 | 9.06 | 51.28 | -0.53 | -5.53% | 122894 | 11265.85 | 5.60% | | 603612 | 索通发展 | 14.59 | -41.72 | -0.86 | -5.57% | 150660 | 22431.15 | 3.02% | | 001216 | 华瓷股份 | 11.47 | 14.09 | -0.68 | -5.60% | 37665 | 4406.28 | 1.50% | | 603838 | 四通股份 | 4.22 | -64.84 | -0.28 | -6.22% | 25697 | 1106.85 | 0.80% | | 603663 | 三祥新材 | 19.65 | 112.13 | -1.33 | -6.34% | 136367 | 27493.13 | 3.23% | | 605006 | 山东玻纤 | 5.24 | -28.81 | -0.36 | -6.43% | 99872 | 5321.7 | 1.66% | | 002225 | 濮耐股份 | 4.60 | 28.52 | -0.33 | -6.69% | 204525 | 9605.67 | 2.48% | | 603256 | 宏和科技 | 7.19 | -534.91 | -0.59 | -7.58% | 68045 | 5030.95 | 0.77% | | 001359 | 平安电工 | 26.31 | 23.73 | -2.88 | -9.87% | 63067 | 17265.57 | 13.60% | | 001269 | 欧晶科技 | 20.01 | -24.36 | -2.22 | -9.99% | 51358 | 10443.2 | 6.12% | | 603119 | 浙江荣泰 | 31.57 | 52.04 | -3.51 | -10.01% | 45940 | 14513.68 | 2.25% | | 603578 | 三星新材 | 12.84 | 97.19 | -1.43 | -10.02% | 99504 | 12912.89 | 5.52% |
|